V.E.Vect.Junior Gold Min.U.ETF

281

247

86.29

Date Time Volume Order Volume Price
16/10/2025 19:18:16.469 35   86.29
      35 86.29
      35 86.29
16/10/2025 19:17:18.687 10   85.73
      10 85.73
      10 85.73
16/10/2025 19:11:45.082 11   86.29
      11 86.29
      11 86.29
16/10/2025 19:11:01.280 12   86.29
      12 86.29
      12 86.29
16/10/2025 19:07:05.791 20   86.29
      20 86.29
      10 86.29
      10 86.29
16/10/2025 19:06:21.113 10   86.20
      10 86.20
      10 86.20
16/10/2025 19:04:48.323 11   85.71
      1 85.71
      11 85.71
      10 85.71
16/10/2025 19:03:36.044 110   86.29
      110 86.29
      110 86.29
16/10/2025 19:02:20.532 20   86.29
      10 86.29
      10 86.29
      20 86.29
16/10/2025 19:00:12.486 30   85.70
      30 85.70
      30 85.70
16/10/2025 18:59:54.402 80   85.71
      30 85.71
      30 85.71
      80 85.71
      10 85.71
      10 85.71
16/10/2025 18:52:51.302 12   85.71
      10 85.71
      2 85.71
      12 85.71
16/10/2025 18:51:17.610 17   86.29
      17 86.29
      17 86.29
16/10/2025 18:50:46.314 50   86.29
      10 86.29
      50 86.29
      40 86.29
16/10/2025 18:48:32.783 11   85.71
      10 85.71
      1 85.71
      11 85.71
16/10/2025 18:47:05.535 50   86.29
      50 86.29
      50 86.29
16/10/2025 18:45:47.223 55   85.70
      55 85.70
      55 85.70
16/10/2025 18:34:38.759 200   86.29
      180 86.29
      200 86.29
      20 86.29
16/10/2025 18:32:16.341 1   86.29
      1 86.29
      1 86.29
16/10/2025 18:26:33.271 10   85.68
      10 85.68
      10 85.68
16/10/2025 18:25:38.770 10   86.29
      10 86.29
      10 86.29
16/10/2025 18:21:04.231 80   85.75
      20 85.75
      10 85.75
      80 85.75
      50 85.75
16/10/2025 18:15:05.781 13   86.29
      13 86.29
      5 86.29
      8 86.29
16/10/2025 18:14:01.866 200   86.29
      200 86.29
      200 86.29
16/10/2025 18:10:46.373 50   86.29
      50 86.29
      50 86.29
16/10/2025 18:00:32.109 4   86.29
      4 86.29
      4 86.29
16/10/2025 17:52:47.653 54   86.29
      4 86.29
      50 86.29
      50 86.29
      4 86.29
16/10/2025 17:48:17.391 35   86.29
      35 86.29
      35 86.29
16/10/2025 17:38:45.574 100   86.31
      100 86.31
      100 86.31
16/10/2025 17:35:40.643 2   86.31
      2 86.31
      2 86.31
16/10/2025 17:26:23.350 58   86.00
      58 86.00
      58 86.00
16/10/2025 17:26:11.866 125   86.03
      125 86.03
      125 86.03
16/10/2025 17:26:00.507 150   86.00
      130 86.00
      20 86.00
      150 86.00
16/10/2025 17:25:56.916 34   86.09
      34 86.09
      34 86.09
16/10/2025 17:25:12.458 3   86.26
      3 86.26
      3 86.26
16/10/2025 17:24:46.098 1   86.31
      1 86.31
      1 86.31
16/10/2025 17:24:36.677 217   86.31
      217 86.31
      217 86.31
16/10/2025 17:21:24.346 50   86.12
      50 86.12
      50 86.12
16/10/2025 17:16:23.323 10   86.27
      10 86.27
      10 86.27
16/10/2025 17:16:03.659 3   86.23
      3 86.23
      3 86.23
16/10/2025 17:14:36.040 25   86.15
      25 86.15
      25 86.15
16/10/2025 17:11:26.462 600   86.32
      576 86.32
      600 86.32
      24 86.32
16/10/2025 17:11:23.339 600   86.27
      600 86.27
      600 86.27
16/10/2025 17:11:23.251 400   86.27
      400 86.27
      400 86.27
16/10/2025 17:11:12.614 400   86.27
      400 86.27
      400 86.27
16/10/2025 17:10:18.564 13   86.12
      13 86.12
      13 86.12
16/10/2025 17:06:56.963 8   86.09
      8 86.09
      8 86.09
16/10/2025 17:02:15.918 9   85.83
      9 85.83
      9 85.83
16/10/2025 16:57:59.950 200   86.01
      200 86.01
      200 86.01
16/10/2025 16:57:53.428 60   86.01
      60 86.01
      60 86.01
16/10/2025 16:56:31.967 90   85.79
      90 85.79
      90 85.79
16/10/2025 16:56:26.698 73   85.89
      73 85.89
      73 85.89
16/10/2025 16:54:53.739 6   85.99
      6 85.99
      6 85.99
16/10/2025 16:54:45.466 8   86.03
      8 86.03
      8 86.03
16/10/2025 16:52:39.452 20   86.03
      20 86.03
      20 86.03
16/10/2025 16:46:42.224 25   85.96
      25 85.96
      25 85.96
16/10/2025 16:40:54.648 328   85.96
      328 85.96
      328 85.96
16/10/2025 16:39:47.125 10   86.06
      10 86.06
      10 86.06
16/10/2025 16:38:39.403 1   86.07
      1 86.07
      1 86.07
16/10/2025 16:38:06.494 178   85.98
      178 85.98
      178 85.98
16/10/2025 16:37:35.376 200   86.17
      200 86.17
      200 86.17
16/10/2025 16:35:40.752 100   86.34
      100 86.34
      100 86.34
16/10/2025 16:35:26.592 100   86.13
      100 86.13
      100 86.13
16/10/2025 16:33:50.979 151   86.00
      151 86.00
      151 86.00
16/10/2025 16:33:29.269 400   86.00
      349 86.00
      400 86.00
      15 86.00
      36 86.00
16/10/2025 16:30:37.930 20   85.98
      20 85.98
      20 85.98
16/10/2025 16:30:06.930 200   85.80
      200 85.80
      200 85.80
16/10/2025 16:30:04.622 400   85.80
      400 85.80
      400 85.80
16/10/2025 16:29:54.498 400   85.80
      400 85.80
      400 85.80
16/10/2025 16:26:54.228 11   85.54
      11 85.54
      11 85.54
16/10/2025 16:24:37.163 11   85.49
      11 85.49
      11 85.49
16/10/2025 16:23:06.558 8   85.41
      8 85.41
      8 85.41
16/10/2025 16:20:24.724 11   85.31
      11 85.31
      11 85.31
16/10/2025 16:18:37.006 90   85.08
      90 85.08
      90 85.08
16/10/2025 16:18:32.125 65   85.00
      65 85.00
      65 85.00
16/10/2025 16:18:29.981 1 000   84.99
      1 000 84.99
      988 84.99
      12 84.99
16/10/2025 16:17:24.952 500   84.99
      500 84.99
      500 84.99
16/10/2025 16:12:32.262 250   84.88
      250 84.88
      250 84.88
16/10/2025 16:00:37.257 15   84.11
      15 84.11
      15 84.11
16/10/2025 16:00:11.515 80   84.32
      80 84.32
      80 84.32
16/10/2025 16:00:08.991 4   84.40
      4 84.40
      4 84.40
16/10/2025 15:59:33.551 50   84.20
      50 84.20
      50 84.20
16/10/2025 15:55:47.731 5   84.40
      5 84.40
      5 84.40
16/10/2025 15:54:04.189 4   84.60
      4 84.60
      4 84.60
16/10/2025 15:52:12.786 25   84.62
      25 84.62
      25 84.62
16/10/2025 15:49:35.805 15   84.68
      15 84.68
      15 84.68
16/10/2025 15:49:23.597 300   84.68
      300 84.68
      300 84.68
16/10/2025 15:48:25.990 2   84.74
      2 84.74
      2 84.74
16/10/2025 15:45:37.521 1   84.46
      1 84.46
      1 84.46
16/10/2025 15:43:12.056 110   84.64
      110 84.64
      110 84.64
16/10/2025 15:36:13.682 1   83.91
      1 83.91
      1 83.91
16/10/2025 15:30:18.547 6   84.68
      6 84.68
      6 84.68
16/10/2025 15:26:24.075 28   84.86
      28 84.86
      28 84.86
16/10/2025 15:16:51.304 15   84.77
      15 84.77
      15 84.77
16/10/2025 15:14:56.254 11   84.74
      11 84.74
      11 84.74
16/10/2025 15:13:09.043 977   84.74
      977 84.74
      977 84.74
16/10/2025 15:07:31.297 50   84.54
      50 84.54
      50 84.54
16/10/2025 15:07:18.781 48   84.62
      48 84.62
      48 84.62
16/10/2025 15:00:45.472 25   84.61
      25 84.61
      25 84.61
16/10/2025 14:59:54.866 38   84.53
      38 84.53
      38 84.53
16/10/2025 14:59:42.422 35   84.42
      35 84.42
      35 84.42
16/10/2025 14:53:54.731 120   84.58
      120 84.58
      120 84.58
16/10/2025 14:40:08.037 372   84.50
      372 84.50
      230 84.50
      118 84.50
      24 84.50
16/10/2025 14:39:22.908 100   84.56
      100 84.56
      100 84.56
16/10/2025 14:38:56.898 9   84.85
      9 84.85
      9 84.85
16/10/2025 14:37:09.713 30   84.85
      30 84.85
      30 84.85
16/10/2025 14:36:52.185 3   84.85
      3 84.85
      3 84.85
16/10/2025 14:35:12.880 47   84.76
      47 84.76
      47 84.76
16/10/2025 14:30:45.201 50   84.70
      50 84.70
      50 84.70
16/10/2025 14:30:30.022 25   84.51
      25 84.51
      25 84.51
16/10/2025 14:29:36.531 90   84.59
      90 84.59
      90 84.59
16/10/2025 14:26:56.357 70   84.54
      70 84.54
      70 84.54
16/10/2025 14:26:49.150 12   84.54
      12 84.54
      12 84.54
16/10/2025 14:26:07.687 41   84.56
      41 84.56
      41 84.56
16/10/2025 14:24:59.598 580   84.61
      580 84.61
      580 84.61
16/10/2025 14:24:48.967 20   84.60
      20 84.60
      20 84.60
16/10/2025 14:23:37.928 10   84.61
      10 84.61
      10 84.61
16/10/2025 14:14:39.321 15   84.62
      15 84.62
      15 84.62
16/10/2025 13:55:08.073 2   84.62
      2 84.62
      2 84.62
16/10/2025 13:54:05.424 10   84.61
      10 84.61
      10 84.61
16/10/2025 13:52:19.158 20   84.58
      20 84.58
      20 84.58
16/10/2025 13:51:28.282 1   84.61
      1 84.61
      1 84.61
16/10/2025 13:50:53.638 49   84.59
      49 84.59
      49 84.59
16/10/2025 13:48:20.312 15   84.69
      15 84.69
      15 84.69
16/10/2025 13:34:54.410 2   84.75
      2 84.75
      2 84.75
16/10/2025 13:34:35.203 58   84.77
      58 84.77
      58 84.77
16/10/2025 13:31:57.423 3   84.74
      3 84.74
      3 84.74
16/10/2025 13:29:32.461 83   84.74
      83 84.74
      83 84.74
16/10/2025 13:28:34.753 90   84.70
      90 84.70
      90 84.70
16/10/2025 13:27:57.062 100   84.70
      100 84.70
      100 84.70
16/10/2025 13:26:48.748 160   84.71
      160 84.71
      160 84.71
16/10/2025 13:23:40.353 2   84.66
      2 84.66
      2 84.66
16/10/2025 13:23:17.695 2   84.66
      2 84.66
      2 84.66
16/10/2025 13:20:57.810 40   84.66
      40 84.66
      40 84.66
16/10/2025 13:12:20.044 3   84.67
      3 84.67
      3 84.67
16/10/2025 13:08:47.178 7   84.67
      7 84.67
      7 84.67
16/10/2025 13:04:32.058 94   84.61
      94 84.61
      94 84.61
16/10/2025 13:03:37.393 15   84.60
      15 84.60
      15 84.60
16/10/2025 13:03:08.808 200   84.61
      200 84.61
      200 84.61
16/10/2025 13:01:48.370 20   84.61
      20 84.61
      20 84.61
16/10/2025 12:55:53.923 1   84.65
      1 84.65
      1 84.65
16/10/2025 12:54:42.139 6   84.67
      6 84.67
      6 84.67
16/10/2025 12:52:09.063 175   84.63
      175 84.63
      175 84.63
16/10/2025 12:52:08.898 400   84.63
      400 84.63
      400 84.63
16/10/2025 12:52:08.771 400   84.63
      400 84.63
      400 84.63
16/10/2025 12:52:05.905 400   84.63
      400 84.63
      400 84.63
16/10/2025 12:49:24.637 400   84.60
      400 84.60
      400 84.60
16/10/2025 12:39:20.516 355   84.48
      355 84.48
      355 84.48
16/10/2025 12:37:07.175 23   84.49
      23 84.49
      23 84.49
16/10/2025 12:36:22.811 50   84.49
      50 84.49
      50 84.49
16/10/2025 12:35:51.080 50   84.48
      50 84.48
      50 84.48
16/10/2025 12:30:42.675 3   84.44
      3 84.44
      3 84.44
16/10/2025 12:30:17.777 1   84.49
      1 84.49
      1 84.49
16/10/2025 12:30:16.920 177   84.49
      177 84.49
      177 84.49
16/10/2025 12:28:44.845 15   84.48
      15 84.48
      15 84.48
16/10/2025 12:21:32.282 25   84.49
      25 84.49
      25 84.49
16/10/2025 12:16:13.587 24   84.53
      24 84.53
      24 84.53
16/10/2025 12:16:02.342 14   84.54
      14 84.54
      14 84.54
16/10/2025 12:07:05.383 10   84.45
      10 84.45
      10 84.45
16/10/2025 12:05:32.290 30   84.36
      30 84.36
      30 84.36
16/10/2025 12:05:30.017 40   84.30
      40 84.30
      40 84.30
16/10/2025 12:03:32.088 30   84.53
      30 84.53
      30 84.53
16/10/2025 12:02:03.580 85   84.49
      85 84.49
      85 84.49
16/10/2025 12:00:07.893 70   84.44
      70 84.44
      70 84.44
16/10/2025 11:59:18.006 400   84.46
      400 84.46
      400 84.46
16/10/2025 11:58:49.875 12   84.51
      12 84.51
      12 84.51
16/10/2025 11:49:09.848 10   84.22
      10 84.22
      10 84.22
16/10/2025 11:45:57.232 40   84.14
      40 84.14
      40 84.14
16/10/2025 11:42:50.874 25   84.11
      25 84.11
      25 84.11
16/10/2025 11:42:42.189 30   84.06
      30 84.06
      30 84.06
16/10/2025 11:34:25.814 5   84.10
      5 84.10
      5 84.10
16/10/2025 11:33:48.312 20   84.12
      20 84.12
      20 84.12
16/10/2025 11:31:48.897 280   84.12
      280 84.12
      280 84.12
16/10/2025 11:31:46.712 47   84.10
      47 84.10
      47 84.10
16/10/2025 11:30:49.790 36   84.14
      36 84.14
      36 84.14
16/10/2025 11:29:07.453 6   84.11
      6 84.11
      6 84.11
16/10/2025 11:26:51.370 5   84.14
      5 84.14
      5 84.14
16/10/2025 11:26:50.558 3   84.15
      3 84.15
      3 84.15
16/10/2025 11:26:24.784 17   84.17
      17 84.17
      17 84.17
16/10/2025 11:25:50.965 20   84.28
      20 84.28
      20 84.28
16/10/2025 11:25:07.482 350   84.24
      350 84.24
      350 84.24
16/10/2025 11:19:49.011 250   84.27
      250 84.27
      250 84.27
16/10/2025 11:18:02.920 100   84.26
      100 84.26
      100 84.26
16/10/2025 11:16:34.615 50   84.21
      50 84.21
      50 84.21
16/10/2025 11:16:20.601 35   84.21
      35 84.21
      35 84.21
16/10/2025 11:15:29.874 30   84.24
      30 84.24
      30 84.24
16/10/2025 11:15:26.460 12   84.25
      12 84.25
      12 84.25
16/10/2025 11:12:38.857 110   84.25
      110 84.25
      110 84.25
16/10/2025 11:12:13.336 36   84.26
      36 84.26
      36 84.26
16/10/2025 11:12:00.370 6   84.29
      6 84.29
      6 84.29
16/10/2025 11:07:33.840 10   84.26
      10 84.26
      10 84.26
16/10/2025 11:05:44.717 25   84.28
      25 84.28
      25 84.28
16/10/2025 11:03:56.036 113   84.28
      113 84.28
      113 84.28
16/10/2025 11:01:46.518 15   84.26
      15 84.26
      15 84.26
16/10/2025 10:54:50.306 15   84.21
      15 84.21
      15 84.21
16/10/2025 10:54:21.677 120   84.21
      120 84.21
      120 84.21
16/10/2025 10:53:54.333 5   84.20
      5 84.20
      5 84.20
16/10/2025 10:48:37.898 11   84.25
      11 84.25
      11 84.25
16/10/2025 10:43:54.269 10   84.23
      10 84.23
      10 84.23
16/10/2025 10:43:38.219 3   84.23
      3 84.23
      3 84.23
16/10/2025 10:39:44.887 10   84.21
      10 84.21
      10 84.21
16/10/2025 10:38:50.430 100   84.21
      100 84.21
      100 84.21
16/10/2025 10:36:24.618 50   84.20
      50 84.20
      50 84.20
16/10/2025 10:35:44.909 24   84.25
      24 84.25
      24 84.25
16/10/2025 10:34:20.891 100   84.27
      100 84.27
      100 84.27
16/10/2025 10:32:07.473 300   84.20
      300 84.20
      300 84.20
16/10/2025 10:30:34.178 13   84.25
      13 84.25
      13 84.25
16/10/2025 10:28:05.918 100   84.30
      100 84.30
      100 84.30
16/10/2025 10:27:09.962 1   84.37
      1 84.37
      1 84.37
16/10/2025 10:26:59.624 50   84.33
      50 84.33
      50 84.33
16/10/2025 10:21:09.796 25   84.31
      25 84.31
      25 84.31
16/10/2025 10:13:43.219 250   84.19
      250 84.19
      250 84.19
16/10/2025 10:12:58.553 58   84.27
      58 84.27
      58 84.27
16/10/2025 10:09:59.811 120   84.27
      120 84.27
      120 84.27
16/10/2025 10:08:51.547 25   84.27
      25 84.27
      25 84.27
16/10/2025 09:57:03.051 15   84.16
      15 84.16
      15 84.16
16/10/2025 09:51:35.893 15   84.13
      15 84.13
      15 84.13
16/10/2025 09:43:16.316 100   84.13
      100 84.13
      100 84.13
16/10/2025 09:40:50.390 1   84.07
      1 84.07
      1 84.07
16/10/2025 09:30:35.297 15   84.23
      15 84.23
      15 84.23
16/10/2025 09:29:48.146 30   84.23
      30 84.23
      30 84.23
16/10/2025 09:29:43.400 150   84.23
      150 84.23
      150 84.23
16/10/2025 09:29:22.555 1   84.15
      1 84.15
      1 84.15
16/10/2025 09:24:38.944 118   84.17
      118 84.17
      118 84.17
16/10/2025 09:23:48.536 350   84.16
      350 84.16
      350 84.16
16/10/2025 09:23:44.924 400   84.16
      400 84.16
      400 84.16
16/10/2025 09:22:00.021 400   84.17
      400 84.17
      400 84.17
16/10/2025 09:21:46.723 400   84.17
      400 84.17
      400 84.17
16/10/2025 09:21:27.641 5   84.21
      5 84.21
      5 84.21
16/10/2025 09:18:59.048 3   84.19
      3 84.19
      3 84.19
16/10/2025 09:17:47.770 62   84.15
      62 84.15
      62 84.15
16/10/2025 09:11:36.167 3   84.19
      3 84.19
      3 84.19
16/10/2025 09:07:21.280 40   84.15
      40 84.15
      40 84.15
16/10/2025 09:06:04.193 200   84.15
      200 84.15
      200 84.15
16/10/2025 08:45:51.558 35   84.41
      25 84.41
      35 84.41
      10 84.41
16/10/2025 08:45:38.193 1   84.41
      1 84.41
      1 84.41
16/10/2025 08:34:47.154 10   83.46
      10 83.46
      10 83.46
16/10/2025 08:32:44.379 11   84.34
      11 84.34
      11 84.34
16/10/2025 08:31:19.141 11   84.35
      11 84.35
      11 84.35
16/10/2025 08:24:10.115 10   84.32
      10 84.32
      10 84.32
16/10/2025 08:14:53.459 40   84.20
      40 84.20
      40 84.20
16/10/2025 08:14:25.515 119   84.21
      119 84.21
      119 84.21
16/10/2025 08:09:33.341 6   84.19
      6 84.19
      6 84.19
16/10/2025 08:03:20.029 64   84.19
      4 84.19
      59 84.19
      64 84.19
      1 84.19
16/10/2025 07:49:47.174 2   84.18
      1 84.18
      2 84.18
      1 84.18
16/10/2025 07:35:29.700 131   83.53
      131 83.53
      131 83.53
16/10/2025 07:34:03.001 179   84.10
      129 84.10
      50 84.10
      118 84.10
      61 84.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM