Tradegate Exchange

V.E.Vect.Junior Gold Min.U.ETF

55.85

Date	Time	Volume	Order Volume	Price
13/06/2025	21:46:14.486	65		55.85
			65	55.85
			65	55.85
13/06/2025	21:44:01.627	2		55.86
			2	55.86
			2	55.86
13/06/2025	21:23:26.630	10		55.99
			10	55.99
			10	55.99
13/06/2025	21:17:02.525	18		56.00
			18	56.00
			18	56.00
13/06/2025	21:06:04.019	15		55.96
			15	55.96
			15	55.96
13/06/2025	20:51:37.825	2		55.94
			2	55.94
			2	55.94
13/06/2025	19:53:06.115	100		55.84
			100	55.84
			100	55.84
13/06/2025	19:53:05.306	200		55.84
			200	55.84
			200	55.84
13/06/2025	19:51:57.323	200		55.84
			200	55.84
			200	55.84
13/06/2025	19:08:25.226	8		56.16
			8	56.16
			8	56.16
13/06/2025	18:08:51.255	20		56.17
			20	56.17
			20	56.17
13/06/2025	18:07:59.150	20		56.18
			20	56.18
			20	56.18
13/06/2025	18:03:58.181	9		56.16
			9	56.16
			9	56.16
13/06/2025	16:36:56.198	130		55.80
			130	55.80
			130	55.80
13/06/2025	16:15:44.243	500		55.54
			500	55.54
			500	55.54
13/06/2025	16:15:31.772	600		55.60
			600	55.60
			600	55.60
13/06/2025	16:14:41.124	1 200		55.60
			1 200	55.60
			1 200	55.60
13/06/2025	16:05:42.855	70		55.96
			70	55.96
			70	55.96
13/06/2025	15:54:55.449	100		55.80
			100	55.80
			100	55.80
13/06/2025	15:49:15.675	100		55.84
			100	55.84
			100	55.84
13/06/2025	15:46:14.013	23		55.80
			23	55.80
			23	55.80
13/06/2025	15:33:33.295	15		56.00
			15	56.00
			15	56.00
13/06/2025	15:23:06.318	20		56.29
			20	56.29
			20	56.29
13/06/2025	15:03:33.048	9		56.25
			9	56.25
			9	56.25
13/06/2025	14:46:01.977	27		56.11
			27	56.11
			27	56.11
13/06/2025	14:22:49.442	15		56.04
			15	56.04
			15	56.04
13/06/2025	14:01:25.621	67		55.92
			67	55.92
			67	55.92
13/06/2025	13:54:32.992	70		56.02
			70	56.02
			70	56.02
13/06/2025	13:38:31.779	2		55.98
			2	55.98
			2	55.98
13/06/2025	12:06:47.784	3		56.01
			3	56.01
			3	56.01
13/06/2025	12:06:46.813	30		56.09
			30	56.09
			30	56.09
13/06/2025	11:52:43.160	40		56.08
			40	56.08
			40	56.08
13/06/2025	11:42:58.035	45		55.96
			45	55.96
			45	55.96
13/06/2025	11:31:35.255	4		55.95
			4	55.95
			4	55.95
13/06/2025	11:04:45.462	20		56.00
			20	56.00
			20	56.00
13/06/2025	11:01:20.728	100		56.00
			100	56.00
			100	56.00
13/06/2025	10:55:28.589	50		56.02
			50	56.02
			50	56.02
13/06/2025	10:49:10.414	50		55.99
			50	55.99
			50	55.99
13/06/2025	10:42:02.184	1		55.90
			1	55.90
			1	55.90
13/06/2025	10:41:53.145	20		55.98
			20	55.98
			20	55.98
13/06/2025	10:37:34.826	1		55.99
			1	55.99
			1	55.99
13/06/2025	10:32:17.319	100		55.93
			100	55.93
			100	55.93
13/06/2025	10:32:10.223	300		55.86
			300	55.86
			300	55.86
13/06/2025	10:31:53.678	3		55.93
			3	55.93
			3	55.93
13/06/2025	10:30:14.161	1		55.90
			1	55.90
			1	55.90
13/06/2025	09:51:36.461	20		55.72
			20	55.72
			20	55.72
13/06/2025	09:47:08.601	50		55.73
			50	55.73
			50	55.73
13/06/2025	09:11:03.086	155		55.54
			155	55.54
			155	55.54
13/06/2025	09:07:49.185	50		55.50
			50	55.50
			50	55.50
13/06/2025	08:23:31.381	18		55.81
			18	55.81
			18	55.81
13/06/2025	08:20:29.835	55		55.80
			55	55.80
			55	55.80
13/06/2025	08:18:40.844	3		55.21
			3	55.21
			3	55.21
13/06/2025	08:18:28.893	1		55.80
			1	55.80
			1	55.80
13/06/2025	08:09:58.775	1		55.83
			1	55.83
			1	55.83
13/06/2025	07:35:36.581	100		55.78
			100	55.78
			10	55.78
			90	55.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice