V.E.Vect.Junior Gold Min.U.ETF

94

89

83.97

Date Time Volume Order Volume Price
10/12/2025 21:05:53.528 130   83.97
      130 83.97
      130 83.97
10/12/2025 20:54:07.429 5   84.27
      5 84.27
      5 84.27
10/12/2025 20:39:49.182 25   83.80
      25 83.80
      25 83.80
10/12/2025 20:05:42.523 11   83.63
      1 83.63
      10 83.63
      11 83.63
10/12/2025 19:59:31.100 2   84.30
      2 84.30
      2 84.30
10/12/2025 18:27:06.163 1   84.55
      1 84.55
      1 84.55
10/12/2025 18:10:25.697 2   84.61
      2 84.61
      2 84.61
10/12/2025 17:50:37.325 10   83.90
      10 83.90
      10 83.90
10/12/2025 17:30:27.729 175   83.85
      175 83.85
      175 83.85
10/12/2025 17:24:51.478 35   83.90
      35 83.90
      35 83.90
10/12/2025 17:16:32.987 5   83.70
      5 83.70
      5 83.70
10/12/2025 17:16:12.941 400   83.70
      400 83.70
      400 83.70
10/12/2025 17:15:02.010 15   83.70
      15 83.70
      15 83.70
10/12/2025 16:55:30.488 100   83.35
      100 83.35
      100 83.35
10/12/2025 16:54:03.272 400   83.45
      400 83.45
      400 83.45
10/12/2025 16:53:38.689 500   83.41
      500 83.41
      500 83.41
10/12/2025 16:23:39.166 200   82.82
      200 82.82
      200 82.82
10/12/2025 16:18:56.233 200   82.72
      200 82.72
      200 82.72
10/12/2025 16:13:58.882 68   83.50
      68 83.50
      68 83.50
10/12/2025 16:13:36.853 500   83.56
      500 83.56
      500 83.56
10/12/2025 16:06:48.169 685   83.92
      685 83.92
      685 83.92
10/12/2025 16:06:48.136 85   83.95
      85 83.95
      85 83.95
10/12/2025 16:06:35.018 600   83.95
      600 83.95
      600 83.95
10/12/2025 16:00:04.388 1   83.78
      1 83.78
      1 83.78
10/12/2025 15:59:28.818 25   83.69
      25 83.69
      25 83.69
10/12/2025 15:46:54.359 24   83.84
      24 83.84
      24 83.84
10/12/2025 15:29:15.436 500   83.91
      500 83.91
      500 83.91
10/12/2025 15:29:09.257 29   83.92
      29 83.92
      29 83.92
10/12/2025 15:28:53.323 500   83.91
      500 83.91
      500 83.91
10/12/2025 15:15:48.717 1   84.02
      1 84.02
      1 84.02
10/12/2025 15:05:18.207 14   83.93
      14 83.93
      14 83.93
10/12/2025 14:58:36.196 20   84.01
      20 84.01
      20 84.01
10/12/2025 14:58:33.167 400   84.01
      400 84.01
      400 84.01
10/12/2025 14:55:30.431 400   84.01
      400 84.01
      400 84.01
10/12/2025 14:51:51.546 60   84.05
      60 84.05
      60 84.05
10/12/2025 14:50:51.263 75   84.02
      75 84.02
      75 84.02
10/12/2025 14:50:15.508 30   84.06
      30 84.06
      30 84.06
10/12/2025 14:23:01.103 2   84.04
      2 84.04
      2 84.04
10/12/2025 14:19:05.526 20   84.00
      20 84.00
      20 84.00
10/12/2025 14:17:44.391 100   83.95
      100 83.95
      100 83.95
10/12/2025 13:48:13.061 1   83.91
      1 83.91
      1 83.91
10/12/2025 13:41:24.506 300   83.90
      300 83.90
      300 83.90
10/12/2025 13:36:32.691 15   83.92
      15 83.92
      15 83.92
10/12/2025 13:29:17.280 400   83.92
      400 83.92
      400 83.92
10/12/2025 13:29:06.929 400   83.92
      400 83.92
      400 83.92
10/12/2025 12:20:37.534 120   84.00
      120 84.00
      120 84.00
10/12/2025 12:15:18.413 20   84.01
      20 84.01
      20 84.01
10/12/2025 12:11:40.392 100   83.96
      100 83.96
      100 83.96
10/12/2025 12:06:34.600 139   83.91
      139 83.91
      139 83.91
10/12/2025 12:05:45.951 200   83.90
      200 83.90
      200 83.90
10/12/2025 12:04:03.506 200   83.89
      200 83.89
      200 83.89
10/12/2025 11:59:17.355 125   83.88
      125 83.88
      125 83.88
10/12/2025 11:34:19.915 77   83.69
      77 83.69
      77 83.69
10/12/2025 11:33:57.955 299   83.77
      299 83.77
      299 83.77
10/12/2025 11:33:18.128 65   83.78
      65 83.78
      65 83.78
10/12/2025 11:32:21.170 76   83.73
      76 83.73
      76 83.73
10/12/2025 11:17:31.836 1   83.89
      1 83.89
      1 83.89
10/12/2025 11:07:55.105 12   83.88
      12 83.88
      12 83.88
10/12/2025 11:01:52.215 10   83.97
      10 83.97
      10 83.97
10/12/2025 11:01:31.615 15   83.89
      15 83.89
      15 83.89
10/12/2025 10:49:26.652 1 000   83.98
      1 000 83.98
      1 000 83.98
10/12/2025 10:12:50.936 300   83.99
      300 83.99
      300 83.99
10/12/2025 10:10:07.155 107   84.06
      107 84.06
      107 84.06
10/12/2025 10:05:40.177 15   83.95
      15 83.95
      15 83.95
10/12/2025 10:02:04.829 18   83.94
      18 83.94
      18 83.94
10/12/2025 10:02:02.562 30   83.94
      30 83.94
      30 83.94
10/12/2025 09:56:45.833 80   83.99
      80 83.99
      80 83.99
10/12/2025 09:54:13.227 6   84.00
      6 84.00
      6 84.00
10/12/2025 09:37:50.805 119   84.11
      119 84.11
      119 84.11
10/12/2025 09:35:08.577 10   84.12
      10 84.12
      10 84.12
10/12/2025 09:12:05.353 24   84.15
      24 84.15
      24 84.15
10/12/2025 09:11:24.229 60   84.14
      60 84.14
      60 84.14
10/12/2025 09:10:23.473 59   84.11
      59 84.11
      59 84.11
10/12/2025 09:09:34.319 301   84.11
      301 84.11
      301 84.11
10/12/2025 09:09:12.386 3   84.16
      3 84.16
      3 84.16
10/12/2025 09:08:23.596 400   84.11
      400 84.11
      400 84.11
10/12/2025 09:07:30.869 10   84.13
      10 84.13
      10 84.13
10/12/2025 09:06:04.690 6   84.19
      6 84.19
      6 84.19
10/12/2025 09:04:51.202 268   84.69
      236 84.69
      268 84.69
      1 84.69
      1 84.69
      30 84.69
10/12/2025 08:48:59.883 200   85.05
      200 85.05
      200 85.05
10/12/2025 08:47:51.931 20   85.05
      20 85.05
      20 85.05
10/12/2025 08:38:17.741 60   85.05
      60 85.05
      60 85.05
10/12/2025 08:13:11.555 23   85.00
      23 85.00
      23 85.00
10/12/2025 08:10:24.803 10   84.85
      10 84.85
      10 84.85
10/12/2025 08:08:32.066 25   84.33
      25 84.33
      15 84.33
      10 84.33
10/12/2025 08:03:25.223 9   84.30
      9 84.30
      9 84.30
10/12/2025 08:00:12.795 2   85.03
      2 85.03
      2 85.03
10/12/2025 07:30:00.709 30   84.13
      30 84.13
      30 84.13
10/12/2025 07:30:00.083 10   84.51
      10 84.51
      10 84.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM