V.E.Vect.Junior Gold Min.U.ETF

27

27

47.85

Date Time Volume Order Volume Price
30/04/2025 15:16:48.607 50   47.85
      50 47.85
      50 47.85
30/04/2025 14:49:06.189 35   47.655
      35 47.655
      35 47.655
30/04/2025 14:48:49.270 500   47.595
      500 47.595
      500 47.595
30/04/2025 14:45:37.518 500   47.445
      500 47.445
      500 47.445
30/04/2025 14:31:29.163 27   47.205
      27 47.205
      27 47.205
30/04/2025 14:15:27.252 85   47.15
      85 47.15
      85 47.15
30/04/2025 14:01:47.395 4   47.31
      4 47.31
      4 47.31
30/04/2025 13:54:26.431 565   47.375
      565 47.375
      565 47.375
30/04/2025 13:53:02.839 700   47.375
      700 47.375
      700 47.375
30/04/2025 13:22:42.921 10   47.385
      10 47.385
      10 47.385
30/04/2025 13:00:46.070 45   47.255
      45 47.255
      45 47.255
30/04/2025 12:34:19.125 12   47.255
      12 47.255
      12 47.255
30/04/2025 12:25:58.518 50   47.345
      50 47.345
      50 47.345
30/04/2025 12:03:54.772 1   47.345
      1 47.345
      1 47.345
30/04/2025 11:50:45.411 25   47.31
      25 47.31
      25 47.31
30/04/2025 11:28:29.365 200   47.43
      200 47.43
      200 47.43
30/04/2025 11:23:22.366 75   47.305
      75 47.305
      75 47.305
30/04/2025 11:19:32.931 20   47.47
      20 47.47
      20 47.47
30/04/2025 11:05:48.492 1   47.37
      1 47.37
      1 47.37
30/04/2025 10:59:23.298 200   47.315
      200 47.315
      200 47.315
30/04/2025 10:26:59.852 10   47.40
      10 47.40
      10 47.40
30/04/2025 10:24:48.042 631   47.50
      169 47.50
      462 47.50
      631 47.50
30/04/2025 09:52:56.999 30   47.855
      30 47.855
      30 47.855
30/04/2025 09:10:57.713 1   47.795
      1 47.795
      1 47.795
30/04/2025 09:05:37.325 200   47.795
      200 47.795
      200 47.795
30/04/2025 08:00:13.548 208   47.90
      208 47.90
      208 47.90
30/04/2025 07:30:10.194 10   47.505
      10 47.505
      10 47.505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM