V.E.Vect.Junior Gold Min.U.ETF

47

44

55.50

Date Time Volume Order Volume Price
19/08/2025 21:10:27.710 540   55.50
      540 55.50
      540 55.50
19/08/2025 20:41:27.635 5   55.73
      5 55.73
      5 55.73
19/08/2025 20:33:03.821 20   55.73
      20 55.73
      20 55.73
19/08/2025 19:39:29.321 20   55.64
      20 55.64
      20 55.64
19/08/2025 19:32:45.900 35   55.56
      35 55.56
      35 55.56
19/08/2025 19:05:31.176 32   55.69
      32 55.69
      32 55.69
19/08/2025 18:38:47.749 230   55.25
      100 55.25
      30 55.25
      100 55.25
      230 55.25
19/08/2025 18:38:47.661 20   55.25
      20 55.25
      20 55.25
19/08/2025 18:36:07.366 2   55.82
      2 55.82
      2 55.82
19/08/2025 18:22:17.436 6   55.89
      6 55.89
      6 55.89
19/08/2025 18:12:13.183 5   55.85
      5 55.85
      5 55.85
19/08/2025 18:08:07.091 138   55.32
      138 55.32
      138 55.32
19/08/2025 18:08:03.053 362   55.32
      362 55.32
      162 55.32
      200 55.32
19/08/2025 18:08:02.989 75   55.32
      75 55.32
      75 55.32
19/08/2025 18:07:59.488 70   55.41
      69 55.41
      70 55.41
      1 55.41
19/08/2025 17:30:01.681 6   55.68
      6 55.68
      6 55.68
19/08/2025 17:20:56.092 150   55.65
      150 55.65
      150 55.65
19/08/2025 17:18:55.327 80   55.65
      80 55.65
      80 55.65
19/08/2025 17:10:55.715 500   55.51
      500 55.51
      500 55.51
19/08/2025 17:00:00.423 5   55.88
      5 55.88
      5 55.88
19/08/2025 16:58:38.686 4   55.88
      4 55.88
      4 55.88
19/08/2025 16:56:42.041 125   55.77
      125 55.77
      125 55.77
19/08/2025 16:39:05.579 40   55.94
      40 55.94
      40 55.94
19/08/2025 16:39:05.539 4   56.00
      4 56.00
      4 56.00
19/08/2025 16:31:25.054 200   56.30
      200 56.30
      200 56.30
19/08/2025 16:15:58.822 250   56.53
      250 56.53
      250 56.53
19/08/2025 16:07:13.935 52   56.71
      52 56.71
      52 56.71
19/08/2025 15:57:30.997 85   56.63
      85 56.63
      85 56.63
19/08/2025 15:41:34.169 50   56.72
      50 56.72
      50 56.72
19/08/2025 15:00:27.165 18   57.02
      18 57.02
      18 57.02
19/08/2025 14:14:17.733 50   57.13
      50 57.13
      50 57.13
19/08/2025 14:06:14.277 45   57.16
      45 57.16
      45 57.16
19/08/2025 12:43:50.641 200   57.25
      200 57.25
      200 57.25
19/08/2025 12:37:12.079 250   57.24
      250 57.24
      250 57.24
19/08/2025 12:33:37.175 50   57.22
      50 57.22
      50 57.22
19/08/2025 12:14:15.352 17   57.16
      17 57.16
      17 57.16
19/08/2025 12:13:50.322 25   57.17
      25 57.17
      25 57.17
19/08/2025 11:31:25.887 192   56.95
      192 56.95
      192 56.95
19/08/2025 10:52:58.514 20   57.02
      20 57.02
      20 57.02
19/08/2025 09:26:28.674 111   56.92
      111 56.92
      111 56.92
19/08/2025 09:22:53.813 10   57.01
      10 57.01
      10 57.01
19/08/2025 09:15:01.746 136   56.91
      136 56.91
      136 56.91
19/08/2025 09:05:28.261 36   57.00
      36 57.00
      36 57.00
19/08/2025 08:35:24.149 12   57.19
      12 57.19
      12 57.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM