VanEck Mstr US Sus.WM

11

12

55.72

Date Time Volume Order Volume Price
05/12/2025 17:26:54.673 2   55.72
      2 55.72
      2 55.72
05/12/2025 15:36:13.954 1   55.29
      1 55.29
      1 55.29
05/12/2025 14:37:47.954 370   55.22
      370 55.22
      370 55.22
05/12/2025 14:03:42.160 319   55.25
      319 55.25
      319 55.25
05/12/2025 12:38:46.997 2   55.30
      2 55.30
      2 55.30
05/12/2025 12:06:36.060 257   55.25
      257 55.25
      257 55.25
05/12/2025 11:42:52.573 23   55.22
      23 55.22
      23 55.22
05/12/2025 11:09:12.867 235   55.17
      235 55.17
      235 55.17
05/12/2025 10:34:56.785 154   55.19
      154 55.19
      154 55.19
05/12/2025 09:57:43.988 14   55.17
      14 55.17
      14 55.17
05/12/2025 09:48:00.533 3   55.17
      3 55.17
      3 55.17
05/12/2025 09:47:31.262 1   55.17
      1 55.17
      1 55.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM