VanEck Mstr US Sus.WM

16

16

49.86

Date Time Volume Order Volume Price
13/06/2025 20:32:54.239 100   49.86
      100 49.86
      100 49.86
13/06/2025 20:22:16.216 1   50.12
      1 50.12
      1 50.12
13/06/2025 18:51:21.321 17   50.17
      17 50.17
      17 50.17
13/06/2025 17:48:01.829 18   50.30
      18 50.30
      18 50.30
13/06/2025 17:44:52.560 330   50.26
      330 50.26
      330 50.26
13/06/2025 17:05:38.336 100   50.32
      100 50.32
      100 50.32
13/06/2025 16:51:25.260 44   50.19
      44 50.19
      44 50.19
13/06/2025 15:31:28.988 35   50.50
      35 50.50
      35 50.50
13/06/2025 15:01:03.462 4   50.41
      4 50.41
      4 50.41
13/06/2025 13:43:39.841 91   50.46
      91 50.46
      91 50.46
13/06/2025 12:45:52.536 1 030   50.38
      1 030 50.38
      1 030 50.38
13/06/2025 11:25:08.110 6   50.33
      6 50.33
      6 50.33
13/06/2025 09:43:15.887 10   50.13
      10 50.13
      10 50.13
13/06/2025 09:22:32.317 1   50.10
      1 50.10
      1 50.10
13/06/2025 09:09:04.736 384   50.05
      384 50.05
      384 50.05
13/06/2025 08:01:52.003 9   50.10
      2 50.10
      9 50.10
      7 50.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM