SPDR Morningstar MA.G.In.U.ETF

7

8

31.7399

Date Time Volume Order Volume Price
05/12/2025 09:47:51.582 1   31.7399
      1 31.7399
      1 31.7399
05/12/2025 09:38:00.126 3   31.6501
      3 31.6501
      3 31.6501
05/12/2025 09:37:31.445 1   31.7349
      1 31.7349
      1 31.7349
05/12/2025 09:31:01.347 1   31.7399
      1 31.7399
      1 31.7399
05/12/2025 09:12:32.217 1   31.7499
      1 31.7499
      1 31.7499
05/12/2025 09:09:00.397 3   31.6501
      3 31.6501
      3 31.6501
05/12/2025 09:08:36.958 1   31.7699
      1 31.7699
      1 31.7699
05/12/2025 08:01:21.145 4   31.8893
      4 31.8893
      4 31.8893
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM