SPDR Morningstar MA.G.In.U.ETF

10

10

31.4351

Date Time Volume Order Volume Price
17/10/2025 17:27:31.011 8   31.4351
      8 31.4351
      8 31.4351
17/10/2025 17:15:11.950 260   31.5101
      260 31.5101
      260 31.5101
17/10/2025 13:44:56.079 4   31.5099
      4 31.5099
      4 31.5099
17/10/2025 12:55:02.296 40   31.3851
      40 31.3851
      40 31.3851
17/10/2025 09:33:47.751 50   31.3949
      50 31.3949
      50 31.3949
17/10/2025 09:31:09.740 1   31.3251
      1 31.3251
      1 31.3251
17/10/2025 09:31:05.938 6   31.4199
      6 31.4199
      6 31.4199
17/10/2025 09:10:42.633 3   31.2751
      3 31.2751
      3 31.2751
17/10/2025 09:10:31.167 1   31.5299
      1 31.5299
      1 31.5299
17/10/2025 09:04:08.477 3   31.5699
      1 31.5699
      3 31.5699
      2 31.5699
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM