WisdomTree Europe Equity Income UCITS ETF

20

19

13.628

Date Time Volume Order Volume Price
14/10/2025 20:51:39.212 3   13.628
      1 13.628
      1 13.628
      1 13.628
      3 13.628
14/10/2025 19:01:11.916 140   13.604
      140 13.604
      140 13.604
14/10/2025 17:48:15.776 500   13.566
      500 13.566
      500 13.566
14/10/2025 16:22:28.775 1   13.518
      1 13.518
      1 13.518
14/10/2025 16:01:43.087 3   13.48
      3 13.48
      3 13.48
14/10/2025 16:01:35.135 12   13.508
      12 13.508
      12 13.508
14/10/2025 15:13:08.911 30   13.472
      30 13.472
      30 13.472
14/10/2025 14:58:12.874 1   13.452
      1 13.452
      1 13.452
14/10/2025 14:34:26.874 1   13.454
      1 13.454
      1 13.454
14/10/2025 13:12:08.988 456   13.45
      456 13.45
      456 13.45
14/10/2025 11:45:37.472 1 000   13.504
      1 000 13.504
      1 000 13.504
14/10/2025 10:26:50.224 3   13.498
      3 13.498
      3 13.498
14/10/2025 09:30:09.269 1   13.454
      1 13.454
      1 13.454
14/10/2025 09:06:58.165 1   13.43
      1 13.43
      1 13.43
14/10/2025 09:06:58.055 74   13.432
      74 13.432
      74 13.432
14/10/2025 09:04:44.539 1   13.44
      1 13.44
      1 13.44
14/10/2025 09:04:12.930 1   13.45
      1 13.45
      1 13.45
14/10/2025 08:41:09.005 1   13.46
      1 13.46
      1 13.46
14/10/2025 07:39:27.363 75   13.52
      75 13.52
      75 13.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM