WisdomTree Europe Equity Income UCITS ETF

7

8

13.88

Date Time Volume Order Volume Price
22/08/2025 21:39:52.322 36   13.88
      36 13.88
      36 13.88
22/08/2025 16:13:05.095 11   13.944
      11 13.944
      11 13.944
22/08/2025 14:35:43.833 8   13.872
      8 13.872
      8 13.872
22/08/2025 12:59:18.888 700   13.89
      700 13.89
      700 13.89
22/08/2025 12:59:09.209 300   13.89
      300 13.89
      300 13.89
22/08/2025 11:01:49.708 650   13.892
      650 13.892
      650 13.892
22/08/2025 10:31:38.295 1   13.884
      1 13.884
      1 13.884
22/08/2025 09:16:54.888 23   13.86
      23 13.86
      23 13.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM