WisdomTree Europe Equity Income UCITS ETF

18

19

14.048

Date Time Volume Order Volume Price
01/12/2025 21:07:48.569 350   14.048
      350 14.048
      350 14.048
01/12/2025 16:14:40.674 21   14.044
      21 14.044
      21 14.044
01/12/2025 16:00:09.673 1   14.246
      1 14.246
      1 14.246
01/12/2025 15:56:08.967 2 000   14.044
      2 000 14.044
      2 000 14.044
01/12/2025 15:41:47.641 232   14.008
      232 14.008
      232 14.008
01/12/2025 15:36:41.961 120   14.024
      120 14.024
      120 14.024
01/12/2025 13:39:38.773 231   14.002
      231 14.002
      231 14.002
01/12/2025 13:38:10.315 231   13.996
      231 13.996
      231 13.996
01/12/2025 12:56:46.608 215   14.01
      215 14.01
      215 14.01
01/12/2025 12:33:12.882 375   14.016
      375 14.016
      375 14.016
01/12/2025 12:08:45.358 433   14.004
      433 14.004
      433 14.004
01/12/2025 11:55:45.680 50   14.00
      50 14.00
      50 14.00
01/12/2025 10:58:48.997 40   14.004
      40 14.004
      40 14.004
01/12/2025 09:31:01.706 36   14.024
      36 14.024
      36 14.024
01/12/2025 09:30:55.995 37   14.026
      37 14.026
      37 14.026
01/12/2025 09:30:38.510 89   14.026
      89 14.026
      89 14.026
01/12/2025 09:21:24.800 1 121   14.028
      1 121 14.028
      1 121 14.028
01/12/2025 08:16:38.386 45   13.984
      45 13.984
      45 13.984
01/12/2025 07:33:19.987 190   14.032
      190 14.032
      190 14.032
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM