WisdomTree Europe Equity Income UCITS ETF

10

11

13.538

Date Time Volume Order Volume Price
13/06/2025 16:52:34.731 4 000   13.538
      4 000 13.538
      4 000 13.538
13/06/2025 16:52:02.415 2 000   13.538
      2 000 13.538
      2 000 13.538
13/06/2025 16:33:49.323 1   13.558
      1 13.558
      1 13.558
13/06/2025 15:49:24.656 738   13.544
      738 13.544
      738 13.544
13/06/2025 15:34:28.184 3 000   13.574
      3 000 13.574
      3 000 13.574
13/06/2025 13:57:33.227 2   13.60
      2 13.60
      2 13.60
13/06/2025 13:03:17.801 10   13.578
      10 13.578
      10 13.578
13/06/2025 11:42:21.346 2 951   13.558
      2 951 13.558
      2 951 13.558
13/06/2025 10:59:20.128 2 000   13.544
      2 000 13.544
      2 000 13.544
13/06/2025 09:47:39.504 105   13.53
      105 13.53
      105 13.53
13/06/2025 09:34:50.781 2   13.504
      2 13.504
      2 13.504
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM