WisdomTree Europe SmallCap Dividend UCITS ETF

5

6

20.105

Date Time Volume Order Volume Price
19/12/2025 14:54:09.301 52   20.105
      52 20.105
      52 20.105
19/12/2025 14:50:06.012 1   20.105
      1 20.105
      1 20.105
19/12/2025 14:49:33.002 6   20.02
      6 20.02
      6 20.02
19/12/2025 13:13:16.162 25   20.02
      25 20.02
      25 20.02
19/12/2025 11:40:23.271 250   20.155
      250 20.155
      250 20.155
19/12/2025 07:30:00.427 2   20.12
      2 20.12
      2 20.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM