Tradegate Exchange

WisdomTree Europe SmallCap Dividend UCITS ETF

20.01

Date	Time	Volume	Order Volume	Price
29/10/2025	18:24:55.152	129		20.01
			129	20.01
			129	20.01
29/10/2025	17:04:22.835	30		20.06
			30	20.06
			30	20.06
29/10/2025	15:08:13.096	100		20.135
			100	20.135
			100	20.135
29/10/2025	14:48:21.881	3 000		20.155
			3 000	20.155
			3 000	20.155
29/10/2025	14:47:20.909	3 000		20.155
			3 000	20.155
			3 000	20.155
29/10/2025	14:46:33.001	3 000		20.155
			3 000	20.155
			3 000	20.155
29/10/2025	14:45:43.863	3 000		20.155
			3 000	20.155
			3 000	20.155
29/10/2025	14:45:23.040	3 000		20.155
			3 000	20.155
			3 000	20.155
29/10/2025	14:44:27.036	3 000		20.155
			3 000	20.155
			3 000	20.155
29/10/2025	14:42:54.965	3 000		20.155
			3 000	20.155
			3 000	20.155
29/10/2025	14:42:37.496	3 000		20.155
			3 000	20.155
			3 000	20.155
29/10/2025	14:41:51.840	3 000		20.155
			3 000	20.155
			3 000	20.155
29/10/2025	14:41:27.374	3 000		20.155
			3 000	20.155
			3 000	20.155
29/10/2025	14:36:35.894	3 000		20.155
			3 000	20.155
			3 000	20.155
29/10/2025	14:34:18.830	3 000		20.155
			3 000	20.155
			3 000	20.155
29/10/2025	14:33:35.367	2 500		20.155
			2 500	20.155
			2 500	20.155
29/10/2025	14:32:50.330	3 000		20.155
			3 000	20.155
			3 000	20.155
29/10/2025	14:32:09.353	3 000		20.155
			3 000	20.155
			3 000	20.155
29/10/2025	14:31:47.886	3 000		20.155
			3 000	20.155
			3 000	20.155
29/10/2025	14:30:51.725	3 000		20.155
			3 000	20.155
			3 000	20.155
29/10/2025	14:30:07.865	2 500		20.155
			2 500	20.155
			2 500	20.155

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)