WisdomTree Europe SmallCap Dividend UCITS ETF

13

11

20.26

Date Time Volume Order Volume Price
15/09/2025 16:47:07.011 68   20.26
      68 20.26
      68 20.26
15/09/2025 15:36:41.315 11   20.23
      11 20.23
      11 20.23
15/09/2025 14:48:36.733 1   20.29
      1 20.29
      1 20.29
15/09/2025 12:49:44.708 12   20.315
      12 20.315
      12 20.315
15/09/2025 12:46:25.372 50   20.315
      50 20.315
      50 20.315
15/09/2025 12:04:44.967 33   20.29
      33 20.29
      33 20.29
15/09/2025 11:00:08.070 1   20.245
      1 20.245
      1 20.245
15/09/2025 10:38:46.154 500   20.315
      500 20.315
      500 20.315
15/09/2025 09:30:52.562 28   20.22
      28 20.22
      28 20.22
15/09/2025 09:30:18.179 46   20.22
      46 20.22
      46 20.22
15/09/2025 07:34:43.714 209   20.185
      209 20.185
      42 20.185
      148 20.185
      17 20.185
      2 20.185
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM