I.M.-I.S&P 500 UETF

5

6

49.049

Date Time Volume Order Volume Price
20/08/2025 17:27:17.845 196   49.049
      196 49.049
      196 49.049
20/08/2025 16:54:55.181 150   48.798
      150 48.798
      150 48.798
20/08/2025 16:26:56.462 2   48.958
      2 48.958
      2 48.958
20/08/2025 15:48:10.795 2   49.163
      2 49.163
      2 49.163
20/08/2025 12:05:32.840 11   49.271
      11 49.271
      11 49.271
20/08/2025 09:24:17.982 71   49.265
      71 49.265
      71 49.265
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM