I.M.-I.S&P 500 UETF

4

5

41.00

Date Time Volume Order Volume Price
03/06/2024 16:53:13.785 5   41.00
      5 41.00
      5 41.00
03/06/2024 15:36:55.222 42   41.199
      42 41.199
      42 41.199
03/06/2024 12:00:06.898 1   41.136
      1 41.136
      1 41.136
03/06/2024 09:30:18.064 22   41.145
      22 41.145
      22 41.145
03/06/2024 08:00:00.660 1   41.111
      1 41.111
      1 41.111
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM