I.M.-I.S&P 500 UETF

6

4

51.651

Date Time Volume Order Volume Price
20/10/2025 16:49:41.216 2   51.651
      2 51.651
      2 51.651
20/10/2025 16:08:10.122 5   51.50
      5 51.50
      5 51.50
20/10/2025 12:07:10.413 1   51.235
      1 51.235
      1 51.235
20/10/2025 07:30:00.431 165   51.344
      68 51.344
      12 51.344
      97 51.344
      35 51.344
      118 51.344
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM