FTSE EPRA Nar.D.Eu.xUK In.UETF

6

7

28.805

Date Time Volume Order Volume Price
01/08/2025 15:46:41.581 1   28.805
      1 28.805
      1 28.805
01/08/2025 15:36:45.046 1   28.94
      1 28.94
      1 28.94
01/08/2025 14:06:54.508 6   28.785
      6 28.785
      6 28.785
01/08/2025 12:21:28.412 30   28.795
      30 28.795
      30 28.795
01/08/2025 12:06:39.886 3   28.855
      3 28.855
      3 28.855
01/08/2025 11:21:15.009 100   28.805
      100 28.805
      100 28.805
01/08/2025 09:31:26.357 11   29.02
      11 29.02
      11 29.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM