iShsIV-EO Go.Bd 20yr T.D.U.ETF
- Information
- Last
- Buy
- Sell
8
8
3.4004
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 15:11:27.994 | 1 455 | 3.4004 | |
| 1 455 | 3.4004 | |||
| 588 | 3.4004 | |||
| 867 | 3.4004 | |||
| 01/08/2025 | 13:32:40.574 | 6 000 | 3.3603 | |
| 6 000 | 3.3603 | |||
| 6 000 | 3.3603 | |||
| 01/08/2025 | 12:36:13.081 | 54 | 3.3714 | |
| 54 | 3.3714 | |||
| 54 | 3.3714 | |||
| 01/08/2025 | 09:56:43.982 | 25 | 3.3646 | |
| 25 | 3.3646 | |||
| 25 | 3.3646 | |||
| 01/08/2025 | 09:23:38.287 | 3 | 3.363 | |
| 3 | 3.363 | |||
| 3 | 3.363 | |||
| 01/08/2025 | 09:23:32.027 | 24 | 3.3669 | |
| 24 | 3.3669 | |||
| 24 | 3.3669 | |||
| 01/08/2025 | 09:07:03.843 | 1 | 3.3629 | |
| 1 | 3.3629 | |||
| 1 | 3.3629 | |||
| 01/08/2025 | 09:04:06.780 | 6 | 3.3714 | |
| 6 | 3.3714 | |||
| 6 | 3.3714 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00