iShsIV-EO Go.Bd 20yr T.D.U.ETF

7

8

3.204

Date Time Volume Order Volume Price
12/12/2025 20:00:58.267 35   3.204
      35 3.204
      35 3.204
12/12/2025 14:21:02.570 315   3.1948
      315 3.1948
      315 3.1948
12/12/2025 09:58:03.586 2   3.1981
      2 3.1981
      2 3.1981
12/12/2025 09:24:43.838 1 500   3.1981
      1 500 3.1981
      1 500 3.1981
12/12/2025 09:21:59.255 3   3.1977
      3 3.1977
      3 3.1977
12/12/2025 09:21:39.525 4   3.2011
      4 3.2011
      4 3.2011
12/12/2025 09:05:08.915 1   3.2212
      1 3.2212
      1 3.2212
12/12/2025 08:51:36.111 30   3.2193
      30 3.2193
      30 3.2193
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM