iShs IV-iSh.$ Tr.Bd 20+yr U.E.

44

43

2.8928

Date Time Volume Order Volume Price
07/11/2025 19:31:08.063 3   2.8928
      3 2.8928
      3 2.8928
07/11/2025 19:30:46.848 4   2.9196
      4 2.9196
      4 2.9196
07/11/2025 18:47:05.165 4 000   2.9195
      4 000 2.9195
      4 000 2.9195
07/11/2025 18:46:30.048 4 000   2.9195
      4 000 2.9195
      4 000 2.9195
07/11/2025 18:13:17.445 350   2.8943
      20 2.8943
      350 2.8943
      330 2.8943
07/11/2025 18:01:47.056 18   2.9197
      18 2.9197
      18 2.9197
07/11/2025 17:23:55.071 35   2.9064
      35 2.9064
      35 2.9064
07/11/2025 17:13:17.260 1 388   2.905
      1 388 2.905
      1 388 2.905
07/11/2025 16:58:40.229 172   2.9045
      172 2.9045
      172 2.9045
07/11/2025 16:57:23.698 35   2.9039
      35 2.9039
      35 2.9039
07/11/2025 16:54:58.595 1 717   2.9028
      1 717 2.9028
      1 717 2.9028
07/11/2025 16:49:48.527 100   2.9028
      100 2.9028
      100 2.9028
07/11/2025 16:22:38.060 170   2.897
      170 2.897
      170 2.897
07/11/2025 15:46:49.038 2   2.8964
      2 2.8964
      2 2.8964
07/11/2025 15:42:03.696 34 514   2.8978
      34 514 2.8978
      34 514 2.8978
07/11/2025 15:36:37.562 619   2.8979
      619 2.8979
      619 2.8979
07/11/2025 15:07:59.085 300   2.8938
      300 2.8938
      300 2.8938
07/11/2025 15:03:17.392 1 350   2.8946
      1 350 2.8946
      1 350 2.8946
07/11/2025 15:03:17.334 100   2.895
      100 2.895
      100 2.895
07/11/2025 14:40:27.358 100   2.9002
      100 2.9002
      100 2.9002
07/11/2025 14:39:59.643 685   2.8993
      685 2.8993
      200 2.8993
      485 2.8993
07/11/2025 14:37:38.006 40   2.9033
      40 2.9033
      40 2.9033
07/11/2025 14:28:49.502 200   2.9036
      200 2.9036
      200 2.9036
07/11/2025 14:17:54.084 17 199   2.9061
      17 199 2.9061
      17 199 2.9061
07/11/2025 11:36:51.845 1   2.906
      1 2.906
      1 2.906
07/11/2025 11:36:19.950 458   2.9036
      458 2.9036
      458 2.9036
07/11/2025 10:51:35.229 100   2.9054
      100 2.9054
      100 2.9054
07/11/2025 10:31:09.405 2   2.9036
      2 2.9036
      2 2.9036
07/11/2025 10:05:23.158 2 500   2.9068
      2 500 2.9068
      2 500 2.9068
07/11/2025 10:00:04.024 912   2.9068
      912 2.9068
      912 2.9068
07/11/2025 09:32:33.862 3   2.9046
      3 2.9046
      3 2.9046
07/11/2025 09:32:08.226 2   2.9067
      2 2.9067
      2 2.9067
07/11/2025 09:31:36.404 41   2.9067
      41 2.9067
      41 2.9067
07/11/2025 09:31:29.151 426   2.9064
      426 2.9064
      426 2.9064
07/11/2025 09:29:00.281 700   2.9064
      700 2.9064
      700 2.9064
07/11/2025 09:26:24.679 104   2.9058
      104 2.9058
      104 2.9058
07/11/2025 09:16:38.930 1   2.9064
      1 2.9064
      1 2.9064
07/11/2025 09:15:40.314 7   2.9079
      7 2.9079
      7 2.9079
07/11/2025 09:14:11.426 18   2.9062
      18 2.9062
      18 2.9062
07/11/2025 09:13:04.554 7   2.9068
      7 2.9068
      7 2.9068
07/11/2025 09:03:15.786 2   2.921
      2 2.921
      2 2.921
07/11/2025 08:00:35.157 3   2.8959
      3 2.8959
      3 2.8959
07/11/2025 08:00:17.384 2   2.9233
      2 2.9233
      2 2.9233
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM