iShs IV-iSh.$ Tr.Bd 20+yr U.E.

46

45

2.7553

Date Time Volume Order Volume Price
23/12/2025 19:44:54.131 19   2.7553
      19 2.7553
      19 2.7553
23/12/2025 16:57:34.867 1 800   2.7402
      1 800 2.7402
      1 800 2.7402
23/12/2025 16:42:06.109 61   2.7376
      61 2.7376
      61 2.7376
23/12/2025 16:38:33.796 1 000   2.7376
      1 000 2.7376
      1 000 2.7376
23/12/2025 16:17:51.802 87   2.7369
      87 2.7369
      87 2.7369
23/12/2025 15:46:34.606 3   2.7312
      3 2.7312
      3 2.7312
23/12/2025 15:41:38.808 10 000   2.7309
      10 000 2.7309
      10 000 2.7309
23/12/2025 15:40:54.586 10 000   2.7284
      10 000 2.7284
      10 000 2.7284
23/12/2025 15:36:37.352 655   2.7316
      655 2.7316
      655 2.7316
23/12/2025 15:20:06.328 75   2.7328
      75 2.7328
      75 2.7328
23/12/2025 15:15:42.264 500   2.7328
      500 2.7328
      500 2.7328
23/12/2025 14:55:09.188 100   2.735
      100 2.735
      100 2.735
23/12/2025 14:03:59.322 10 000   2.7416
      10 000 2.7416
      10 000 2.7416
23/12/2025 12:47:13.721 1 450   2.746
      1 450 2.746
      1 450 2.746
23/12/2025 12:41:36.055 1   2.7478
      1 2.7478
      1 2.7478
23/12/2025 12:41:00.724 73   2.7456
      73 2.7456
      73 2.7456
23/12/2025 11:53:13.010 17   2.7436
      17 2.7436
      17 2.7436
23/12/2025 11:47:42.805 12 782   2.7444
      12 782 2.7444
      12 782 2.7444
23/12/2025 11:41:12.467 788   2.7441
      788 2.7441
      788 2.7441
23/12/2025 11:40:05.473 5   2.747
      5 2.747
      5 2.747
23/12/2025 11:38:35.989 2 000   2.7441
      2 000 2.7441
      2 000 2.7441
23/12/2025 11:32:17.522 2 000   2.7438
      2 000 2.7438
      2 000 2.7438
23/12/2025 11:20:44.982 8   2.7482
      8 2.7482
      8 2.7482
23/12/2025 11:15:39.092 100   2.7461
      100 2.7461
      100 2.7461
23/12/2025 10:31:00.455 400   2.7478
      400 2.7478
      400 2.7478
23/12/2025 10:17:28.675 1   2.7483
      1 2.7483
      1 2.7483
23/12/2025 10:00:31.997 1   2.748
      1 2.748
      1 2.748
23/12/2025 10:00:07.057 1   2.748
      1 2.748
      1 2.748
23/12/2025 09:51:35.432 2   2.7513
      2 2.7513
      2 2.7513
23/12/2025 09:43:08.212 4   2.7519
      4 2.7519
      4 2.7519
23/12/2025 09:35:57.312 3   2.7491
      3 2.7491
      3 2.7491
23/12/2025 09:35:40.620 2   2.7516
      2 2.7516
      2 2.7516
23/12/2025 09:35:34.674 10   2.7516
      10 2.7516
      10 2.7516
23/12/2025 09:31:34.786 8   2.7516
      8 2.7516
      8 2.7516
23/12/2025 09:30:29.657 274   2.7516
      274 2.7516
      274 2.7516
23/12/2025 09:30:16.584 103   2.7516
      103 2.7516
      103 2.7516
23/12/2025 09:27:06.672 18   2.7481
      18 2.7481
      18 2.7481
23/12/2025 09:22:38.304 2   2.7507
      2 2.7507
      2 2.7507
23/12/2025 09:11:06.624 8   2.7503
      8 2.7503
      8 2.7503
23/12/2025 09:05:15.058 1 000   2.745
      1 000 2.745
      1 000 2.745
23/12/2025 09:04:40.997 1   2.759
      1 2.759
      1 2.759
23/12/2025 08:00:29.082 4   2.7349
      4 2.7349
      4 2.7349
23/12/2025 08:00:09.548 182   2.7599
      182 2.7599
      182 2.7599
23/12/2025 08:00:06.212 363   2.7599
      163 2.7599
      100 2.7599
      100 2.7599
      363 2.7599
23/12/2025 07:31:54.951 1   2.7599
      1 2.7599
      1 2.7599
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM