iShs IV-iSh.$ Tr.Bd 20+yr U.E.

36

33

2.863

Date Time Volume Order Volume Price
05/12/2025 17:58:48.133 2 000   2.863
      2 000 2.863
      2 000 2.863
05/12/2025 17:28:07.691 134   2.8485
      134 2.8485
      134 2.8485
05/12/2025 17:17:07.730 2 000   2.8477
      2 000 2.8477
      2 000 2.8477
05/12/2025 17:02:13.890 150   2.8449
      150 2.8449
      150 2.8449
05/12/2025 16:56:59.500 150   2.8468
      150 2.8468
      150 2.8468
05/12/2025 16:35:48.552 5 387   2.85
      5 000 2.85
      351 2.85
      5 387 2.85
      36 2.85
05/12/2025 16:35:43.105 1 000   2.8509
      1 000 2.8509
      1 000 2.8509
05/12/2025 14:59:26.515 5   2.8537
      5 2.8537
      5 2.8537
05/12/2025 14:52:30.175 487   2.8546
      487 2.8546
      487 2.8546
05/12/2025 14:19:48.701 5 000   2.8547
      5 000 2.8547
      5 000 2.8547
05/12/2025 12:19:10.847 3 000   2.8562
      3 000 2.8562
      3 000 2.8562
05/12/2025 12:17:50.516 11 000   2.8562
      11 000 2.8562
      11 000 2.8562
05/12/2025 12:06:36.602 1 076   2.8584
      1 076 2.8584
      1 076 2.8584
05/12/2025 11:57:19.276 700   2.8576
      700 2.8576
      700 2.8576
05/12/2025 11:55:33.473 10   2.8576
      10 2.8576
      10 2.8576
05/12/2025 11:21:18.629 140   2.8574
      140 2.8574
      140 2.8574
05/12/2025 11:10:01.602 1 000   2.855
      1 000 2.855
      1 000 2.855
05/12/2025 11:10:01.565 64   2.8552
      64 2.8552
      64 2.8552
05/12/2025 11:09:44.920 108   2.8567
      108 2.8567
      108 2.8567
05/12/2025 10:57:27.524 2 000   2.86
      2 000 2.86
      2 000 2.86
05/12/2025 10:56:52.781 400   2.8573
      400 2.8573
      400 2.8573
05/12/2025 10:12:13.771 9   2.8576
      9 2.8576
      9 2.8576
05/12/2025 10:12:04.210 50   2.8576
      50 2.8576
      50 2.8576
05/12/2025 09:43:51.089 1 000   2.8546
      1 000 2.8546
      1 000 2.8546
05/12/2025 09:43:13.346 7 372   2.8525
      200 2.8525
      2 2.8525
      7 372 2.8525
      7 170 2.8525
05/12/2025 09:39:07.117 11 000   2.8528
      11 000 2.8528
      11 000 2.8528
05/12/2025 09:28:09.010 1   2.8574
      1 2.8574
      1 2.8574
05/12/2025 09:28:07.603 18   2.8574
      18 2.8574
      18 2.8574
05/12/2025 09:26:40.128 7   2.8573
      7 2.8573
      7 2.8573
05/12/2025 09:24:33.530 7   2.8572
      7 2.8572
      7 2.8572
05/12/2025 09:15:00.359 3   2.8546
      3 2.8546
      3 2.8546
05/12/2025 09:14:38.216 2   2.8566
      2 2.8566
      2 2.8566
05/12/2025 09:05:40.762 7   2.8567
      7 2.8567
      7 2.8567
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM