iShs IV-iSh.$ Tr.Bd 20+yr U.E.

46

46

2.8942

Date Time Volume Order Volume Price
21/11/2025 20:41:17.444 352   2.8942
      352 2.8942
      352 2.8942
21/11/2025 19:30:27.696 255   2.8965
      255 2.8965
      255 2.8965
21/11/2025 17:54:28.796 7   2.8966
      7 2.8966
      7 2.8966
21/11/2025 17:27:21.760 2   2.9101
      2 2.9101
      2 2.9101
21/11/2025 17:27:05.865 758   2.9101
      758 2.9101
      758 2.9101
21/11/2025 17:16:15.068 3 500   2.9109
      3 500 2.9109
      3 500 2.9109
21/11/2025 17:02:36.879 3   2.9102
      3 2.9102
      3 2.9102
21/11/2025 16:43:31.664 888   2.9167
      888 2.9167
      888 2.9167
21/11/2025 16:07:47.434 2   2.9121
      2 2.9121
      2 2.9121
21/11/2025 15:27:34.768 15 000   2.918
      15 000 2.918
      15 000 2.918
21/11/2025 15:27:33.211 15 000   2.918
      15 000 2.918
      15 000 2.918
21/11/2025 14:21:20.354 2 088   2.91
      688 2.91
      2 088 2.91
      1 400 2.91
21/11/2025 13:47:04.060 100   2.9186
      100 2.9186
      100 2.9186
21/11/2025 13:36:41.805 69   2.9247
      69 2.9247
      69 2.9247
21/11/2025 13:23:47.265 7 000   2.9239
      7 000 2.9239
      7 000 2.9239
21/11/2025 13:12:24.720 1 235   2.9175
      1 235 2.9175
      1 235 2.9175
21/11/2025 13:01:59.473 2 793   2.9175
      2 793 2.9175
      2 793 2.9175
21/11/2025 12:55:52.827 2 000   2.9199
      2 000 2.9199
      2 000 2.9199
21/11/2025 12:44:55.814 150   2.9146
      150 2.9146
      150 2.9146
21/11/2025 12:42:38.832 4 600   2.9134
      4 600 2.9134
      4 600 2.9134
21/11/2025 11:57:57.003 8 580   2.9179
      8 580 2.9179
      8 580 2.9179
21/11/2025 11:34:50.063 687   2.9169
      687 2.9169
      687 2.9169
21/11/2025 11:25:05.963 1   2.9205
      1 2.9205
      1 2.9205
21/11/2025 11:20:52.131 5   2.9191
      5 2.9191
      5 2.9191
21/11/2025 11:20:11.932 2 500   2.92
      2 500 2.92
      2 500 2.92
21/11/2025 11:14:48.175 1   2.9202
      1 2.9202
      1 2.9202
21/11/2025 11:14:20.410 38   2.9178
      38 2.9178
      38 2.9178
21/11/2025 10:56:24.924 2   2.9083
      2 2.9083
      2 2.9083
21/11/2025 10:55:24.923 21   2.9115
      21 2.9115
      21 2.9115
21/11/2025 10:37:18.136 1   2.9066
      1 2.9066
      1 2.9066
21/11/2025 10:36:40.704 846   2.904
      846 2.904
      846 2.904
21/11/2025 10:33:26.113 2 000   2.9045
      2 000 2.9045
      2 000 2.9045
21/11/2025 10:31:12.789 10 000   2.9021
      10 000 2.9021
      10 000 2.9021
21/11/2025 09:59:59.049 357   2.8992
      357 2.8992
      357 2.8992
21/11/2025 09:56:18.498 1   2.9039
      1 2.9039
      1 2.9039
21/11/2025 09:55:48.618 301   2.9017
      301 2.9017
      301 2.9017
21/11/2025 09:53:54.638 345   2.9048
      345 2.9048
      345 2.9048
21/11/2025 09:33:42.772 2   2.9072
      2 2.9072
      2 2.9072
21/11/2025 09:20:39.006 3   2.9043
      3 2.9043
      3 2.9043
21/11/2025 09:20:15.458 1   2.9075
      1 2.9075
      1 2.9075
21/11/2025 09:19:15.306 7   2.907
      7 2.907
      7 2.907
21/11/2025 09:18:09.894 18   2.906
      18 2.906
      18 2.906
21/11/2025 09:17:10.230 7   2.9059
      7 2.9059
      7 2.9059
21/11/2025 09:11:10.534 4   2.9085
      4 2.9085
      4 2.9085
21/11/2025 09:05:40.696 2   2.9096
      2 2.9096
      2 2.9096
21/11/2025 08:56:12.534 50   2.9298
      50 2.9298
      50 2.9298
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM