iShs IV-iSh.$ Tr.Bd 20+yr U.E.

17

15

2.85

Date Time Volume Order Volume Price
16/09/2025 10:10:05.807 3 500   2.85
      3 500 2.85
      3 500 2.85
16/09/2025 10:08:36.853 50   2.8493
      50 2.8493
      50 2.8493
16/09/2025 10:03:28.064 78   2.8531
      78 2.8531
      78 2.8531
16/09/2025 09:46:17.694 40   2.8531
      40 2.8531
      40 2.8531
16/09/2025 09:46:06.289 2   2.8536
      2 2.8536
      2 2.8536
16/09/2025 09:33:16.666 50   2.8521
      50 2.8521
      50 2.8521
16/09/2025 09:30:12.143 2   2.8499
      2 2.8499
      2 2.8499
16/09/2025 09:11:43.504 2   2.8521
      2 2.8521
      2 2.8521
16/09/2025 09:05:42.182 2   2.8532
      2 2.8532
      2 2.8532
16/09/2025 09:04:09.507 4   2.8482
      4 2.8482
      4 2.8482
16/09/2025 09:04:03.089 364   2.8631
      350 2.8631
      4 2.8631
      364 2.8631
      1 2.8631
      9 2.8631
16/09/2025 08:25:44.847 2 500   2.847
      2 500 2.847
      2 500 2.847
16/09/2025 08:25:33.003 2 500   2.847
      2 500 2.847
      2 500 2.847
16/09/2025 08:01:35.315 1 774   2.8455
      1 774 2.8455
      1 774 2.8455
16/09/2025 08:01:34.991 18   2.8631
      18 2.8631
      18 2.8631
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM