Tradegate Exchange

iShs IV-iSh.$ Tr.Bd 20+yr U.E.

2.7312

Date	Time	Volume	Order Volume	Price
16/12/2025	19:24:21.194	100		2.7312
			100	2.7312
			100	2.7312
16/12/2025	19:24:20.494	12 000		2.7312
			12 000	2.7312
			12 000	2.7312
16/12/2025	19:23:23.035	12 000		2.7312
			12 000	2.7312
			12 000	2.7312
16/12/2025	19:00:55.031	150		2.7291
			150	2.7291
			150	2.7291
16/12/2025	18:01:26.160	9		2.7499
			9	2.7499
			9	2.7499
16/12/2025	17:28:03.794	1 531		2.7392
			1 531	2.7392
			1 531	2.7392
16/12/2025	17:22:17.042	375		2.7376
			375	2.7376
			375	2.7376
16/12/2025	17:00:26.191	190		2.7346
			190	2.7346
			190	2.7346
16/12/2025	16:30:49.796	1 710		2.7402
			1 710	2.7402
			1 710	2.7402
16/12/2025	16:18:52.277	2 000		2.7364
			2 000	2.7364
			2 000	2.7364
16/12/2025	16:14:30.366	3 000		2.7334
			3 000	2.7334
			3 000	2.7334
16/12/2025	16:13:36.572	249		2.7334
			249	2.7334
			249	2.7334
16/12/2025	16:08:02.821	3 000		2.73
			3 000	2.73
			3 000	2.73
16/12/2025	16:01:01.170	3		2.7271
			3	2.7271
			3	2.7271
16/12/2025	16:00:16.485	8		2.7315
			8	2.7315
			8	2.7315
16/12/2025	15:40:31.403	550		2.725
			550	2.725
			550	2.725
16/12/2025	15:26:20.723	1 000		2.7222
			1 000	2.7222
			1 000	2.7222
16/12/2025	15:16:43.475	3 600		2.7251
			3 600	2.7251
			3 600	2.7251
16/12/2025	14:51:43.487	400		2.7332
			400	2.7332
			400	2.7332
16/12/2025	14:50:49.436	750		2.7322
			750	2.7322
			750	2.7322
16/12/2025	14:37:10.304	1 000		2.7322
			1 000	2.7322
			1 000	2.7322
16/12/2025	14:12:36.501	550		2.7395
			550	2.7395
			550	2.7395
16/12/2025	13:36:50.593	7 000		2.7341
			7 000	2.7341
			7 000	2.7341
16/12/2025	13:20:22.551	750		2.7352
			750	2.7352
			750	2.7352
16/12/2025	13:16:06.124	37		2.7336
			37	2.7336
			37	2.7336
16/12/2025	13:14:38.940	900		2.732
			900	2.732
			900	2.732
16/12/2025	12:28:43.055	3 900		2.7343
			3 900	2.7343
			200	2.7343
			3 700	2.7343
16/12/2025	11:56:17.879	9		2.7359
			9	2.7359
			9	2.7359
16/12/2025	11:53:03.139	3 488		2.7343
			3 488	2.7343
			3 488	2.7343
16/12/2025	11:29:55.852	2 037		2.7343
			2 037	2.7343
			2 037	2.7343
16/12/2025	11:18:49.005	128		2.7321
			128	2.7321
			128	2.7321
16/12/2025	11:17:47.891	1		2.7357
			1	2.7357
			1	2.7357
16/12/2025	10:53:33.169	214		2.7357
			214	2.7357
			214	2.7357
16/12/2025	10:34:11.861	103		2.7392
			103	2.7392
			103	2.7392
16/12/2025	10:29:33.410	100		2.7374
			100	2.7374
			100	2.7374
16/12/2025	10:19:25.428	358		2.7419
			358	2.7419
			358	2.7419
16/12/2025	10:04:42.012	2		2.7424
			2	2.7424
			2	2.7424
16/12/2025	09:57:44.495	72		2.7394
			72	2.7394
			72	2.7394
16/12/2025	09:47:06.797	2		2.742
			2	2.742
			2	2.742
16/12/2025	09:46:34.498	10		2.7417
			10	2.7417
			10	2.7417
16/12/2025	09:42:33.322	8		2.7425
			8	2.7425
			8	2.7425
16/12/2025	09:39:40.494	370		2.7405
			370	2.7405
			370	2.7405
16/12/2025	09:29:05.817	2		2.7392
			2	2.7392
			2	2.7392
16/12/2025	09:13:29.385	3		2.7375
			3	2.7375
			3	2.7375
16/12/2025	09:13:06.639	8		2.7381
			8	2.7381
			8	2.7381
16/12/2025	09:10:06.908	2 373		2.7387
			2 373	2.7387
			2 373	2.7387
16/12/2025	09:09:02.830	2		2.7387
			2	2.7387
			2	2.7387
16/12/2025	09:04:52.334	23		2.7512
			22	2.7512
			23	2.7512
			1	2.7512
16/12/2025	07:41:54.350	2 000		2.7046
			1 750	2.7046
			50	2.7046
			2 000	2.7046
			50	2.7046
			150	2.7046

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)