iShs IV-iSh.$ Tr.Bd 20+yr U.E.

39

35

2.7449

Date Time Volume Order Volume Price
22/12/2025 12:05:14.152 619   2.7449
      619 2.7449
      619 2.7449
22/12/2025 11:52:43.230 2 131   2.7458
      2 131 2.7458
      2 131 2.7458
22/12/2025 11:10:41.551 2 000   2.7457
      2 000 2.7457
      2 000 2.7457
22/12/2025 10:56:47.699 726   2.7488
      726 2.7488
      726 2.7488
22/12/2025 10:32:55.014 8 015   2.7468
      8 015 2.7468
      8 015 2.7468
22/12/2025 10:19:43.135 37   2.7476
      37 2.7476
      37 2.7476
22/12/2025 10:12:26.884 3   2.7464
      3 2.7464
      3 2.7464
22/12/2025 10:12:10.081 19   2.7476
      19 2.7476
      19 2.7476
22/12/2025 10:10:41.423 5   2.7473
      5 2.7473
      5 2.7473
22/12/2025 10:06:38.780 10   2.7472
      10 2.7472
      10 2.7472
22/12/2025 10:01:26.917 3 700   2.7446
      3 700 2.7446
      3 700 2.7446
22/12/2025 09:58:08.395 1 092   2.7464
      1 092 2.7464
      1 092 2.7464
22/12/2025 09:56:05.761 8   2.7465
      8 2.7465
      8 2.7465
22/12/2025 09:54:10.527 6   2.7472
      6 2.7472
      6 2.7472
22/12/2025 09:42:42.675 4   2.7479
      4 2.7479
      4 2.7479
22/12/2025 09:33:58.382 3   2.7471
      3 2.7471
      3 2.7471
22/12/2025 09:33:39.978 2   2.7489
      2 2.7489
      2 2.7489
22/12/2025 09:31:10.658 477   2.7493
      477 2.7493
      477 2.7493
22/12/2025 09:20:36.850 8   2.7491
      8 2.7491
      8 2.7491
22/12/2025 09:15:51.353 5 000   2.7479
      5 000 2.7479
      5 000 2.7479
22/12/2025 09:09:53.201 2 000   2.7474
      2 000 2.7474
      2 000 2.7474
22/12/2025 09:09:11.972 1   2.7489
      1 2.7489
      1 2.7489
22/12/2025 09:05:13.350 37   2.7488
      37 2.7488
      37 2.7488
22/12/2025 09:04:50.550 1 800   2.7408
      1 300 2.7408
      1 800 2.7408
      500 2.7408
22/12/2025 09:04:16.391 3 700   2.7323
      3 700 2.7323
      3 699 2.7323
      1 2.7323
22/12/2025 08:50:14.320 750   2.7327
      750 2.7327
      750 2.7327
22/12/2025 08:48:46.520 750   2.7327
      100 2.7327
      650 2.7327
      750 2.7327
22/12/2025 08:35:19.720 200   2.74
      200 2.74
      200 2.74
22/12/2025 08:14:19.153 2 709   2.7599
      2 709 2.7599
      2 709 2.7599
22/12/2025 08:12:39.402 4 600   2.7599
      4 600 2.7599
      4 600 2.7599
22/12/2025 08:01:00.728 3   2.736
      3 2.736
      3 2.736
22/12/2025 08:00:40.265 76   2.736
      76 2.736
      76 2.736
22/12/2025 08:00:31.690 73   2.7599
      73 2.7599
      73 2.7599
22/12/2025 08:00:09.413 15   2.7599
      15 2.7599
      15 2.7599
22/12/2025 07:34:35.806 255   2.7564
      48 2.7564
      207 2.7564
      250 2.7564
      5 2.7564
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM