iShs IV-iSh.$ Tr.Bd 20+yr U.E.

33

32

2.884

Date Time Volume Order Volume Price
18/11/2025 19:12:59.706 40 000   2.884
      40 000 2.884
      40 000 2.884
18/11/2025 17:18:25.214 27   2.882
      27 2.882
      27 2.882
18/11/2025 17:05:19.623 6 000   2.8864
      6 000 2.8864
      6 000 2.8864
18/11/2025 17:00:44.518 13   2.8851
      13 2.8851
      13 2.8851
18/11/2025 16:05:13.282 3 500   2.8886
      3 500 2.8886
      3 500 2.8886
18/11/2025 16:00:05.580 2   2.886
      2 2.886
      2 2.886
18/11/2025 13:38:07.754 567   2.8872
      567 2.8872
      567 2.8872
18/11/2025 13:22:51.299 20   2.8916
      20 2.8916
      20 2.8916
18/11/2025 11:19:14.794 50   2.89
      50 2.89
      50 2.89
18/11/2025 11:19:14.038 1 300   2.89
      1 300 2.89
      1 300 2.89
18/11/2025 10:26:01.385 1 731   2.889
      1 731 2.889
      1 731 2.889
18/11/2025 10:22:38.808 4 701   2.8873
      4 701 2.8873
      4 701 2.8873
18/11/2025 10:22:38.501 11 000   2.8873
      11 000 2.8873
      11 000 2.8873
18/11/2025 10:22:32.668 13 187   2.8873
      11 000 2.8873
      2 187 2.8873
      13 187 2.8873
18/11/2025 10:19:07.392 180   2.8867
      180 2.8867
      180 2.8867
18/11/2025 10:18:54.891 7 788   2.8885
      7 788 2.8885
      7 788 2.8885
18/11/2025 09:47:40.630 2   2.8873
      2 2.8873
      2 2.8873
18/11/2025 09:34:38.310 18   2.8839
      18 2.8839
      18 2.8839
18/11/2025 09:30:26.054 70   2.8842
      70 2.8842
      70 2.8842
18/11/2025 09:26:41.041 2   2.8825
      2 2.8825
      2 2.8825
18/11/2025 09:26:39.532 3   2.8809
      3 2.8809
      3 2.8809
18/11/2025 09:26:06.737 9   2.8825
      9 2.8825
      9 2.8825
18/11/2025 09:22:28.510 235   2.8808
      235 2.8808
      235 2.8808
18/11/2025 09:12:44.364 200   2.8834
      200 2.8834
      200 2.8834
18/11/2025 09:06:08.472 4 000   2.8831
      4 000 2.8831
      4 000 2.8831
18/11/2025 09:05:13.284 2   2.8839
      2 2.8839
      2 2.8839
18/11/2025 08:00:22.730 1   2.8899
      1 2.8899
      1 2.8899
18/11/2025 08:00:21.631 2   2.8899
      2 2.8899
      2 2.8899
18/11/2025 08:00:14.201 38   2.8736
      38 2.8736
      38 2.8736
18/11/2025 08:00:08.964 960   2.8899
      960 2.8899
      960 2.8899
18/11/2025 07:33:08.637 1 000   2.8714
      1 000 2.8714
      1 000 2.8714
18/11/2025 07:32:07.378 4 000   2.8704
      4 000 2.8704
      4 000 2.8704
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM