iShs IV-iSh.$ Tr.Bd 20+yr U.E.

24

23

2.96

Date Time Volume Order Volume Price
30/04/2025 11:46:38.008 9 556   2.96
      9 556 2.96
      9 556 2.96
30/04/2025 11:20:08.868 130   2.9602
      130 2.9602
      130 2.9602
30/04/2025 10:50:35.379 338   2.9611
      338 2.9611
      338 2.9611
30/04/2025 10:47:13.288 131   2.96
      131 2.96
      131 2.96
30/04/2025 10:25:11.012 100   2.96
      100 2.96
      100 2.96
30/04/2025 10:13:06.985 1   2.9582
      1 2.9582
      1 2.9582
30/04/2025 10:13:05.975 338   2.9582
      338 2.9582
      338 2.9582
30/04/2025 09:52:20.074 508   2.9557
      508 2.9557
      508 2.9557
30/04/2025 09:47:54.319 3   2.9563
      3 2.9563
      3 2.9563
30/04/2025 09:32:35.978 21   2.9555
      21 2.9555
      21 2.9555
30/04/2025 09:26:41.182 1   2.9541
      1 2.9541
      1 2.9541
30/04/2025 09:16:18.781 795   2.9472
      795 2.9472
      795 2.9472
30/04/2025 09:04:21.930 200   2.95
      200 2.95
      200 2.95
30/04/2025 09:04:21.885 1 000   2.948
      1 000 2.948
      1 000 2.948
30/04/2025 09:04:21.771 1 700   2.946
      1 700 2.946
      1 700 2.946
30/04/2025 08:35:12.323 75   2.9488
      75 2.9488
      75 2.9488
30/04/2025 08:19:15.161 2 027   2.9222
      2 027 2.9222
      2 027 2.9222
30/04/2025 08:02:48.375 17 797   2.91
      1 000 2.91
      16 779 2.91
      18 2.91
      17 797 2.91
30/04/2025 08:01:49.011 4   2.9222
      4 2.9222
      4 2.9222
30/04/2025 08:00:54.444 3   2.9488
      3 2.9488
      3 2.9488
30/04/2025 08:00:51.529 1   2.9488
      1 2.9488
      1 2.9488
30/04/2025 08:00:19.030 550   2.9488
      550 2.9488
      550 2.9488
30/04/2025 08:00:17.520 139   2.9488
      139 2.9488
      139 2.9488
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM