iShs IV-iSh.$ Tr.Bd 20+yr U.E.
- Information
- Last
- Buy
- Sell
17
15
2.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/09/2025 | 10:10:05.807 | 3 500 | 2.85 | |
3 500 | 2.85 | |||
3 500 | 2.85 | |||
16/09/2025 | 10:08:36.853 | 50 | 2.8493 | |
50 | 2.8493 | |||
50 | 2.8493 | |||
16/09/2025 | 10:03:28.064 | 78 | 2.8531 | |
78 | 2.8531 | |||
78 | 2.8531 | |||
16/09/2025 | 09:46:17.694 | 40 | 2.8531 | |
40 | 2.8531 | |||
40 | 2.8531 | |||
16/09/2025 | 09:46:06.289 | 2 | 2.8536 | |
2 | 2.8536 | |||
2 | 2.8536 | |||
16/09/2025 | 09:33:16.666 | 50 | 2.8521 | |
50 | 2.8521 | |||
50 | 2.8521 | |||
16/09/2025 | 09:30:12.143 | 2 | 2.8499 | |
2 | 2.8499 | |||
2 | 2.8499 | |||
16/09/2025 | 09:11:43.504 | 2 | 2.8521 | |
2 | 2.8521 | |||
2 | 2.8521 | |||
16/09/2025 | 09:05:42.182 | 2 | 2.8532 | |
2 | 2.8532 | |||
2 | 2.8532 | |||
16/09/2025 | 09:04:09.507 | 4 | 2.8482 | |
4 | 2.8482 | |||
4 | 2.8482 | |||
16/09/2025 | 09:04:03.089 | 364 | 2.8631 | |
350 | 2.8631 | |||
4 | 2.8631 | |||
364 | 2.8631 | |||
1 | 2.8631 | |||
9 | 2.8631 | |||
16/09/2025 | 08:25:44.847 | 2 500 | 2.847 | |
2 500 | 2.847 | |||
2 500 | 2.847 | |||
16/09/2025 | 08:25:33.003 | 2 500 | 2.847 | |
2 500 | 2.847 | |||
2 500 | 2.847 | |||
16/09/2025 | 08:01:35.315 | 1 774 | 2.8455 | |
1 774 | 2.8455 | |||
1 774 | 2.8455 | |||
16/09/2025 | 08:01:34.991 | 18 | 2.8631 | |
18 | 2.8631 | |||
18 | 2.8631 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/09/2025 @ 10:37:44
Last Update:
16/09/2025 @ 10:37:44