iShs IV-iSh.$ Tr.Bd 20+yr U.E.

57

54

2.7421

Date Time Volume Order Volume Price
13/06/2025 21:21:00.475 4 218   2.7421
      4 218 2.7421
      1 000 2.7421
      3 218 2.7421
13/06/2025 20:50:50.696 100   2.7558
      100 2.7558
      100 2.7558
13/06/2025 20:00:23.127 3 000   2.75
      3 000 2.75
      3 000 2.75
13/06/2025 19:14:58.407 41   2.7558
      41 2.7558
      41 2.7558
13/06/2025 19:05:47.824 2 000   2.7558
      2 000 2.7558
      2 000 2.7558
13/06/2025 19:03:50.834 363   2.7421
      363 2.7421
      363 2.7421
13/06/2025 18:54:32.683 2 000   2.7558
      2 000 2.7558
      2 000 2.7558
13/06/2025 18:54:31.794 4 000   2.7558
      4 000 2.7558
      4 000 2.7558
13/06/2025 18:52:55.263 4 000   2.7558
      4 000 2.7558
      4 000 2.7558
13/06/2025 18:14:47.519 91   2.7558
      91 2.7558
      91 2.7558
13/06/2025 18:05:11.983 25   2.7558
      25 2.7558
      25 2.7558
13/06/2025 18:02:00.636 100   2.7558
      100 2.7558
      100 2.7558
13/06/2025 17:44:34.401 150   2.7421
      150 2.7421
      150 2.7421
13/06/2025 17:25:52.666 1 000   2.7438
      1 000 2.7438
      1 000 2.7438
13/06/2025 17:25:18.034 30 000   2.745
      30 000 2.745
      30 000 2.745
13/06/2025 17:22:36.744 3 207   2.7443
      150 2.7443
      3 207 2.7443
      3 057 2.7443
13/06/2025 17:19:44.961 10 000   2.7473
      10 000 2.7473
      10 000 2.7473
13/06/2025 17:19:32.655 10 000   2.7478
      10 000 2.7478
      10 000 2.7478
13/06/2025 17:11:15.360 1   2.751
      1 2.751
      1 2.751
13/06/2025 16:53:51.685 17   2.7504
      17 2.7504
      17 2.7504
13/06/2025 16:37:58.720 40   2.751
      40 2.751
      40 2.751
13/06/2025 16:33:10.983 3 606   2.7537
      3 606 2.7537
      3 606 2.7537
13/06/2025 16:25:42.607 505   2.75
      505 2.75
      505 2.75
13/06/2025 16:21:46.359 8   2.7544
      8 2.7544
      8 2.7544
13/06/2025 16:10:34.817 15   2.7575
      15 2.7575
      15 2.7575
13/06/2025 15:45:52.035 3 574   2.7704
      3 574 2.7704
      3 574 2.7704
13/06/2025 15:17:11.064 1 000   2.77
      1 000 2.77
      1 000 2.77
13/06/2025 15:16:03.976 45   2.7723
      45 2.7723
      45 2.7723
13/06/2025 15:15:10.120 500   2.7689
      500 2.7689
      500 2.7689
13/06/2025 14:46:49.150 230   2.7777
      230 2.7777
      230 2.7777
13/06/2025 14:20:30.157 3   2.7881
      3 2.7881
      3 2.7881
13/06/2025 13:53:28.874 2 156   2.783
      2 156 2.783
      2 156 2.783
13/06/2025 13:46:10.255 1 000   2.7799
      1 000 2.7799
      1 000 2.7799
13/06/2025 13:45:11.466 1 000   2.78
      1 000 2.78
      1 000 2.78
13/06/2025 13:26:06.016 1   2.7807
      1 2.7807
      1 2.7807
13/06/2025 13:06:20.972 450   2.7743
      450 2.7743
      450 2.7743
13/06/2025 12:10:32.504 33   2.7776
      33 2.7776
      33 2.7776
13/06/2025 11:53:43.032 5 000   2.777
      5 000 2.777
      5 000 2.777
13/06/2025 11:52:35.358 11 000   2.777
      11 000 2.777
      11 000 2.777
13/06/2025 11:36:15.521 1 000   2.7825
      1 000 2.7825
      1 000 2.7825
13/06/2025 11:35:22.592 1 172   2.7798
      1 172 2.7798
      1 172 2.7798
13/06/2025 11:25:35.602 180   2.7799
      180 2.7799
      180 2.7799
13/06/2025 09:54:22.929 1 500   2.7747
      1 500 2.7747
      1 500 2.7747
13/06/2025 09:24:30.833 4   2.7795
      4 2.7795
      4 2.7795
13/06/2025 09:24:26.363 732   2.7775
      732 2.7775
      732 2.7775
13/06/2025 09:22:45.993 1   2.7789
      1 2.7789
      1 2.7789
13/06/2025 09:20:32.605 1   2.7781
      1 2.7781
      1 2.7781
13/06/2025 09:20:31.802 1 440   2.7776
      1 440 2.7776
      1 440 2.7776
13/06/2025 09:10:08.938 2   2.7779
      2 2.7779
      2 2.7779
13/06/2025 09:05:26.894 4   2.7802
      4 2.7802
      4 2.7802
13/06/2025 09:05:02.683 19   2.7841
      19 2.7841
      11 2.7841
      8 2.7841
13/06/2025 08:37:36.858 500   2.80
      500 2.80
      500 2.80
13/06/2025 08:19:35.238 100   2.7766
      100 2.7766
      100 2.7766
13/06/2025 08:04:37.233 107   2.8014
      107 2.8014
      107 2.8014
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM