iShs IV-iSh.$ Tr.Bd 20+yr U.E.

81

69

2.7476

Date Time Volume Order Volume Price
12/12/2025 20:54:53.783 258   2.7476
      258 2.7476
      258 2.7476
12/12/2025 20:52:36.991 500   2.7476
      500 2.7476
      20 2.7476
      20 2.7476
      460 2.7476
12/12/2025 20:44:09.178 1   2.7462
      1 2.7462
      1 2.7462
12/12/2025 20:43:31.235 107   2.7214
      107 2.7214
      107 2.7214
12/12/2025 20:00:27.386 25   2.7473
      25 2.7473
      25 2.7473
12/12/2025 19:35:48.533 1 950   2.7201
      1 950 2.7201
      250 2.7201
      100 2.7201
      1 500 2.7201
      100 2.7201
12/12/2025 19:16:17.520 1 000   2.73
      1 000 2.73
      1 000 2.73
12/12/2025 19:07:53.172 84   2.7201
      84 2.7201
      84 2.7201
12/12/2025 18:52:25.738 75   2.7211
      75 2.7211
      75 2.7211
12/12/2025 18:50:31.350 500   2.7459
      500 2.7459
      500 2.7459
12/12/2025 18:13:26.259 1 100   2.7486
      1 100 2.7486
      1 100 2.7486
12/12/2025 17:05:19.463 1 463   2.736
      1 463 2.736
      1 463 2.736
12/12/2025 16:51:09.980 77   2.7356
      77 2.7356
      77 2.7356
12/12/2025 16:38:21.310 400   2.7407
      400 2.7407
      400 2.7407
12/12/2025 16:37:50.371 2   2.7405
      2 2.7405
      2 2.7405
12/12/2025 16:34:31.309 246   2.7381
      246 2.7381
      246 2.7381
12/12/2025 16:33:34.332 1   2.7411
      1 2.7411
      1 2.7411
12/12/2025 16:23:56.105 358   2.7368
      358 2.7368
      358 2.7368
12/12/2025 16:23:36.059 280   2.7392
      280 2.7392
      280 2.7392
12/12/2025 16:14:26.689 1 000   2.736
      1 000 2.736
      1 000 2.736
12/12/2025 16:08:42.890 72   2.7398
      72 2.7398
      72 2.7398
12/12/2025 16:02:44.842 220   2.7391
      220 2.7391
      220 2.7391
12/12/2025 16:00:42.876 500   2.7373
      500 2.7373
      500 2.7373
12/12/2025 15:49:41.479 1 000   2.7369
      1 000 2.7369
      1 000 2.7369
12/12/2025 15:12:48.517 3 500   2.7391
      3 500 2.7391
      3 500 2.7391
12/12/2025 15:09:44.027 650   2.7391
      650 2.7391
      650 2.7391
12/12/2025 15:09:01.753 728   2.74
      728 2.74
      728 2.74
12/12/2025 15:02:21.120 725   2.74
      725 2.74
      725 2.74
12/12/2025 14:35:34.244 2   2.7451
      2 2.7451
      2 2.7451
12/12/2025 14:08:01.674 2 000   2.7422
      1 000 2.7422
      1 000 2.7422
      2 000 2.7422
12/12/2025 13:51:50.920 3 500   2.7481
      3 500 2.7481
      3 074 2.7481
      200 2.7481
      36 2.7481
      100 2.7481
      90 2.7481
12/12/2025 13:29:26.797 800   2.7501
      800 2.7501
      800 2.7501
12/12/2025 12:52:35.310 1 035   2.7518
      1 035 2.7518
      1 035 2.7518
12/12/2025 12:23:55.853 7 100   2.7524
      7 100 2.7524
      7 100 2.7524
12/12/2025 12:16:15.148 14   2.7523
      14 2.7523
      14 2.7523
12/12/2025 12:08:11.240 36   2.7534
      36 2.7534
      36 2.7534
12/12/2025 12:04:34.040 4 000   2.7534
      4 000 2.7534
      4 000 2.7534
12/12/2025 11:58:32.370 6   2.7534
      6 2.7534
      6 2.7534
12/12/2025 11:51:57.225 5   2.7523
      5 2.7523
      5 2.7523
12/12/2025 11:38:59.819 3   2.7517
      3 2.7517
      3 2.7517
12/12/2025 11:38:27.225 73   2.7534
      73 2.7534
      73 2.7534
12/12/2025 11:27:25.101 180   2.752
      180 2.752
      180 2.752
12/12/2025 11:26:40.119 11   2.7523
      11 2.7523
      11 2.7523
12/12/2025 10:48:09.883 20   2.7524
      20 2.7524
      20 2.7524
12/12/2025 10:47:18.457 40   2.7521
      40 2.7521
      40 2.7521
12/12/2025 10:40:12.095 12   2.7529
      12 2.7529
      12 2.7529
12/12/2025 10:39:55.759 1 300   2.7502
      1 300 2.7502
      1 300 2.7502
12/12/2025 10:36:37.438 218   2.7534
      218 2.7534
      218 2.7534
12/12/2025 10:33:30.740 3   2.7532
      3 2.7532
      3 2.7532
12/12/2025 10:32:38.698 999   2.7532
      999 2.7532
      999 2.7532
12/12/2025 10:22:54.701 1 000   2.7521
      1 000 2.7521
      1 000 2.7521
12/12/2025 10:15:19.499 365   2.7535
      365 2.7535
      365 2.7535
12/12/2025 09:57:36.153 2   2.7563
      2 2.7563
      2 2.7563
12/12/2025 09:56:47.711 765   2.7524
      765 2.7524
      765 2.7524
12/12/2025 09:49:23.144 217   2.7562
      217 2.7562
      217 2.7562
12/12/2025 09:42:10.334 325   2.7577
      325 2.7577
      325 2.7577
12/12/2025 09:40:39.649 1   2.7583
      1 2.7583
      1 2.7583
12/12/2025 09:39:29.211 3   2.754
      3 2.754
      3 2.754
12/12/2025 09:39:05.339 8   2.7569
      8 2.7569
      8 2.7569
12/12/2025 09:30:32.139 2   2.756
      2 2.756
      2 2.756
12/12/2025 09:25:35.156 8   2.7566
      8 2.7566
      8 2.7566
12/12/2025 09:15:06.686 2   2.7539
      2 2.7539
      2 2.7539
12/12/2025 09:13:05.670 100   2.7559
      100 2.7559
      100 2.7559
12/12/2025 09:06:37.271 8   2.7564
      8 2.7564
      8 2.7564
12/12/2025 09:05:14.288 280   2.76
      100 2.76
      180 2.76
      280 2.76
12/12/2025 09:05:08.646 1   2.7706
      1 2.7706
      1 2.7706
12/12/2025 08:07:37.127 8   2.7442
      8 2.7442
      8 2.7442
12/12/2025 07:53:34.448 2 000   2.7734
      2 000 2.7734
      2 000 2.7734
12/12/2025 07:31:45.055 17   2.7302
      17 2.7302
      12 2.7302
      5 2.7302
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM