iShsIII-EO Crp.Bd BBB-BB U.ETF

4

5

4.9198

Date Time Volume Order Volume Price
16/06/2025 16:29:20.147 2   4.9198
      2 4.9198
      2 4.9198
16/06/2025 15:36:57.543 6   4.9143
      6 4.9143
      6 4.9143
16/06/2025 14:21:06.017 1   4.9107
      1 4.9107
      1 4.9107
16/06/2025 12:04:29.999 20   4.9099
      20 4.9099
      20 4.9099
16/06/2025 09:37:48.036 6   4.9032
      6 4.9032
      6 4.9032
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM