iShsIII-EO Crp.Bd BBB-BB U.ETF

4

5

4.8819

Date Time Volume Order Volume Price
22/08/2025 17:24:08.560 890   4.8819
      890 4.8819
      890 4.8819
22/08/2025 15:51:09.673 481   4.8754
      481 4.8754
      481 4.8754
22/08/2025 14:11:17.372 2 107   4.8723
      2 107 4.8723
      2 107 4.8723
22/08/2025 10:46:21.567 250   4.8706
      250 4.8706
      250 4.8706
22/08/2025 09:36:28.112 241   4.8703
      241 4.8703
      241 4.8703
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM