SPDR MSCI Europe Small Cap Val

8

9

60.54

Date Time Volume Order Volume Price
05/12/2025 10:58:09.407 514   60.54
      514 60.54
      514 60.54
05/12/2025 10:47:20.140 35   60.52
      35 60.52
      35 60.52
05/12/2025 10:34:53.609 1   60.59
      1 60.59
      1 60.59
05/12/2025 10:12:25.212 10   60.56
      10 60.56
      10 60.56
05/12/2025 10:11:48.906 1   60.58
      1 60.58
      1 60.58
05/12/2025 10:01:49.290 99   60.50
      99 60.50
      99 60.50
05/12/2025 09:54:02.177 17   60.55
      17 60.55
      17 60.55
05/12/2025 09:19:31.108 80   60.41
      80 60.41
      80 60.41
05/12/2025 09:05:09.377 145   60.30
      145 60.30
      145 60.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM