SPDR MSCI Europe Small Cap Val

8

9

59.26

Date Time Volume Order Volume Price
21/08/2025 14:38:35.895 75   59.26
      75 59.26
      75 59.26
21/08/2025 12:44:55.954 85   59.24
      85 59.24
      85 59.24
21/08/2025 12:33:53.548 1   59.20
      1 59.20
      1 59.20
21/08/2025 12:16:21.209 100   59.28
      100 59.28
      100 59.28
21/08/2025 12:03:48.012 22   59.30
      22 59.30
      22 59.30
21/08/2025 11:13:24.787 6   59.34
      6 59.34
      6 59.34
21/08/2025 11:11:35.259 16   59.34
      16 59.34
      16 59.34
21/08/2025 10:09:41.705 10   59.37
      10 59.37
      10 59.37
21/08/2025 09:56:34.659 168   59.40
      168 59.40
      168 59.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM