SPDR MSCI Europe Small Cap Val

13

13

56.93

Date Time Volume Order Volume Price
13/06/2025 18:52:24.715 20   56.93
      20 56.93
      20 56.93
13/06/2025 14:33:14.940 406   56.84
      406 56.84
      406 56.84
13/06/2025 13:53:04.306 88   56.81
      88 56.81
      88 56.81
13/06/2025 12:47:44.305 88   56.65
      88 56.65
      88 56.65
13/06/2025 10:50:32.912 5   56.55
      5 56.55
      5 56.55
13/06/2025 10:45:44.831 175   56.57
      175 56.57
      175 56.57
13/06/2025 10:39:44.225 37   56.66
      37 56.66
      37 56.66
13/06/2025 09:59:53.961 12   56.72
      12 56.72
      12 56.72
13/06/2025 09:25:29.126 10   56.57
      10 56.57
      10 56.57
13/06/2025 09:21:48.666 350   56.61
      350 56.61
      350 56.61
13/06/2025 08:29:54.449 87   57.07
      87 57.07
      87 57.07
13/06/2025 07:31:58.376 50   56.21
      50 56.21
      50 56.21
13/06/2025 07:31:58.319 266   56.21
      266 56.21
      166 56.21
      100 56.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM