SPDR MSCI USA Sm.C.Val.W.UETF

7

7

64.98

Date Time Volume Order Volume Price
22/10/2025 11:13:17.999 67   64.98
      67 64.98
      67 64.98
22/10/2025 09:41:21.633 24   65.15
      24 65.15
      24 65.15
22/10/2025 09:31:22.376 1   65.12
      1 65.12
      1 65.12
22/10/2025 09:21:40.069 1   65.06
      1 65.06
      1 65.06
22/10/2025 08:00:02.895 2   64.81
      2 64.81
      2 64.81
22/10/2025 07:31:57.536 30   64.90
      30 64.90
      30 64.90
22/10/2025 07:30:13.589 320   64.90
      320 64.90
      300 64.90
      20 64.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM