SPDR MSCI USA Sm.C.Val.W.UETF

14

14

63.60

Date Time Volume Order Volume Price
29/08/2025 16:19:15.664 117   63.60
      117 63.60
      117 63.60
29/08/2025 16:18:12.378 157   63.60
      157 63.60
      157 63.60
29/08/2025 15:24:57.597 118   63.88
      118 63.88
      118 63.88
29/08/2025 15:02:50.419 313   63.85
      313 63.85
      313 63.85
29/08/2025 11:27:48.640 79   63.58
      79 63.58
      79 63.58
29/08/2025 10:32:38.860 3   63.57
      3 63.57
      3 63.57
29/08/2025 10:32:02.815 170   63.56
      170 63.56
      170 63.56
29/08/2025 09:37:03.802 1   63.68
      1 63.68
      1 63.68
29/08/2025 09:31:15.296 1   63.70
      1 63.70
      1 63.70
29/08/2025 09:16:23.209 24   63.76
      24 63.76
      24 63.76
29/08/2025 09:04:31.630 3   63.72
      3 63.72
      3 63.72
29/08/2025 09:04:04.017 23   63.78
      23 63.78
      22 63.78
      1 63.78
29/08/2025 08:00:12.789 1   63.56
      1 63.56
      1 63.56
29/08/2025 08:00:12.086 1   63.76
      1 63.76
      1 63.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM