SPDR MSCI USA Sm.C.Val.W.UETF

14

15

57.49

Date Time Volume Order Volume Price
13/06/2025 17:05:44.558 200   57.49
      200 57.49
      200 57.49
13/06/2025 16:00:32.003 3   57.21
      3 57.21
      3 57.21
13/06/2025 16:00:01.229 1   57.49
      1 57.49
      1 57.49
13/06/2025 15:39:39.563 210   57.67
      210 57.67
      210 57.67
13/06/2025 15:25:31.490 1   57.48
      1 57.48
      1 57.48
13/06/2025 14:18:12.355 27   57.55
      27 57.55
      27 57.55
13/06/2025 13:58:35.360 80   57.58
      80 57.58
      80 57.58
13/06/2025 12:45:34.608 87   57.39
      87 57.39
      87 57.39
13/06/2025 09:52:23.078 100   57.01
      100 57.01
      100 57.01
13/06/2025 09:49:36.708 90   56.95
      90 56.95
      90 56.95
13/06/2025 09:34:20.429 195   56.87
      195 56.87
      195 56.87
13/06/2025 09:27:30.097 1   56.91
      1 56.91
      1 56.91
13/06/2025 09:05:27.193 3   56.88
      3 56.88
      3 56.88
13/06/2025 09:05:06.985 1   56.96
      1 56.96
      1 56.96
13/06/2025 08:01:52.003 1   56.98
      1 56.98
      1 56.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM