Tradegate Exchange

SPDR MSCI USA Sm.C.Val.W.UETF

67.19

Date	Time	Volume	Order Volume	Price
08/12/2025	13:53:56.005	3		67.19
			3	67.19
			3	67.19
08/12/2025	13:24:43.824	75		67.20
			75	67.20
			75	67.20
08/12/2025	12:39:47.065	600		67.21
			600	67.21
			600	67.21
08/12/2025	11:54:44.716	2		67.21
			2	67.21
			2	67.21
08/12/2025	11:54:04.413	125		67.20
			125	67.20
			125	67.20
08/12/2025	11:52:15.013	149		67.17
			149	67.17
			149	67.17
08/12/2025	10:35:13.379	2		67.22
			2	67.22
			2	67.22
08/12/2025	10:13:43.217	1		67.19
			1	67.19
			1	67.19
08/12/2025	10:12:38.151	3		67.18
			3	67.18
			3	67.18
08/12/2025	10:12:31.696	2		67.19
			2	67.19
			2	67.19
08/12/2025	09:55:34.328	1		67.17
			1	67.17
			1	67.17
08/12/2025	09:43:02.125	8		67.20
			8	67.20
			8	67.20
08/12/2025	09:30:42.042	1		67.21
			1	67.21
			1	67.21
08/12/2025	09:30:28.523	29		67.21
			29	67.21
			29	67.21
08/12/2025	09:07:10.293	38		67.12
			38	67.12
			38	67.12
08/12/2025	08:00:12.292	3		67.27
			3	67.27
			3	67.27
08/12/2025	07:35:26.509	100		67.19
			100	67.19
			100	67.19

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)