SPDR MSCI USA Sm.C.Val.W.UETF

9

10

67.45

Date Time Volume Order Volume Price
16/12/2025 12:34:53.604 149   67.45
      149 67.45
      149 67.45
16/12/2025 11:43:16.429 100   67.46
      100 67.46
      100 67.46
16/12/2025 11:29:15.291 237   67.43
      237 67.43
      237 67.43
16/12/2025 10:48:56.971 408   67.38
      408 67.38
      408 67.38
16/12/2025 10:13:43.643 761   67.46
      761 67.46
      761 67.46
16/12/2025 09:48:30.908 3   67.46
      3 67.46
      3 67.46
16/12/2025 09:48:10.786 1   67.49
      1 67.49
      1 67.49
16/12/2025 09:47:22.651 139   67.49
      139 67.49
      139 67.49
16/12/2025 08:39:29.632 1   67.47
      1 67.47
      1 67.47
16/12/2025 07:38:42.739 461   67.27
      461 67.27
      461 67.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM