Medtronic PLC

57

57

74.74

Date Time Volume Order Volume Price
31/05/2024 21:16:06.293 20   74.74
      20 74.74
      20 74.74
31/05/2024 20:39:05.093 39   74.70
      39 74.70
      39 74.70
31/05/2024 20:21:42.826 14   74.69
      14 74.69
      14 74.69
31/05/2024 19:04:33.406 25   74.50
      25 74.50
      25 74.50
31/05/2024 18:24:02.095 35   74.57
      35 74.57
      35 74.57
31/05/2024 18:19:40.590 33   74.65
      33 74.65
      33 74.65
31/05/2024 18:01:01.126 24   74.57
      24 74.57
      24 74.57
31/05/2024 17:35:43.830 21   74.74
      21 74.74
      21 74.74
31/05/2024 17:22:25.095 400   74.76
      400 74.76
      400 74.76
31/05/2024 17:18:28.293 30   74.84
      30 74.84
      30 74.84
31/05/2024 16:57:33.107 300   74.76
      300 74.76
      300 74.76
31/05/2024 16:52:30.387 64   74.83
      64 74.83
      64 74.83
31/05/2024 16:50:20.360 7   74.85
      7 74.85
      7 74.85
31/05/2024 16:34:55.439 21   74.80
      21 74.80
      21 74.80
31/05/2024 16:28:11.646 26   74.72
      26 74.72
      26 74.72
31/05/2024 16:24:45.018 90   74.82
      90 74.82
      90 74.82
31/05/2024 16:21:45.034 125   74.70
      125 74.70
      125 74.70
31/05/2024 16:20:06.193 38   74.60
      38 74.60
      38 74.60
31/05/2024 16:09:48.165 92   74.57
      92 74.57
      92 74.57
31/05/2024 16:06:05.771 50   74.65
      50 74.65
      50 74.65
31/05/2024 15:49:37.308 47   74.44
      47 74.44
      47 74.44
31/05/2024 15:47:29.359 20   74.44
      20 74.44
      20 74.44
31/05/2024 15:46:41.420 250   74.50
      250 74.50
      250 74.50
31/05/2024 15:38:56.475 44   74.49
      44 74.49
      44 74.49
31/05/2024 15:36:20.166 35   74.63
      35 74.63
      35 74.63
31/05/2024 15:31:39.553 21   74.35
      21 74.35
      21 74.35
31/05/2024 14:48:34.355 15   74.52
      15 74.52
      15 74.52
31/05/2024 13:49:26.346 110   74.79
      110 74.79
      110 74.79
31/05/2024 13:36:51.747 35   74.46
      35 74.46
      35 74.46
31/05/2024 12:19:47.536 15   74.50
      15 74.50
      15 74.50
31/05/2024 12:19:47.332 6   74.53
      6 74.53
      6 74.53
31/05/2024 12:19:47.197 50   74.62
      50 74.62
      50 74.62
31/05/2024 11:56:53.411 26   74.71
      26 74.71
      26 74.71
31/05/2024 11:54:44.797 11   74.71
      11 74.71
      11 74.71
31/05/2024 11:28:10.260 110   74.71
      110 74.71
      110 74.71
31/05/2024 11:27:58.278 28   74.63
      28 74.63
      28 74.63
31/05/2024 11:27:03.788 50   74.71
      50 74.71
      50 74.71
31/05/2024 11:16:31.342 13   74.63
      13 74.63
      13 74.63
31/05/2024 10:59:53.103 160   74.71
      160 74.71
      160 74.71
31/05/2024 10:29:58.515 26   74.62
      26 74.62
      26 74.62
31/05/2024 10:27:30.070 20   74.71
      20 74.71
      20 74.71
31/05/2024 10:20:20.360 50   74.54
      50 74.54
      50 74.54
31/05/2024 10:16:12.840 70   74.54
      70 74.54
      70 74.54
31/05/2024 10:02:52.282 300   74.56
      300 74.56
      300 74.56
31/05/2024 10:02:49.498 200   74.62
      16 74.62
      200 74.62
      184 74.62
31/05/2024 10:02:43.319 18   74.61
      18 74.61
      18 74.61
31/05/2024 10:02:33.977 114   74.61
      114 74.61
      114 74.61
31/05/2024 10:02:30.485 257   74.61
      257 74.61
      257 74.61
31/05/2024 10:02:07.570 26   74.51
      26 74.51
      26 74.51
31/05/2024 10:01:42.703 6   74.61
      6 74.61
      6 74.61
31/05/2024 09:50:40.957 11   74.57
      11 74.57
      11 74.57
31/05/2024 09:47:53.476 70   74.56
      70 74.56
      70 74.56
31/05/2024 09:30:12.913 1   74.29
      1 74.29
      1 74.29
31/05/2024 09:29:58.634 300   74.48
      300 74.48
      300 74.48
31/05/2024 09:17:57.203 140   74.57
      140 74.57
      140 74.57
31/05/2024 09:09:22.631 100   74.32
      100 74.32
      100 74.32
31/05/2024 08:29:48.477 64   74.59
      64 74.59
      64 74.59
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)