Medtronic PLC

41

41

75.77

Date Time Volume Order Volume Price
13/06/2025 20:49:01.392 80   75.77
      80 75.77
      80 75.77
13/06/2025 20:23:53.341 26   76.09
      26 76.09
      26 76.09
13/06/2025 15:45:55.913 8   76.66
      8 76.66
      8 76.66
13/06/2025 15:40:32.935 290   76.68
      290 76.68
      290 76.68
13/06/2025 15:19:07.728 220   76.37
      220 76.37
      220 76.37
13/06/2025 15:19:07.386 232   76.38
      232 76.38
      232 76.38
13/06/2025 15:18:12.507 232   76.38
      232 76.38
      232 76.38
13/06/2025 15:18:11.635 232   76.38
      232 76.38
      232 76.38
13/06/2025 14:52:56.594 27   75.78
      27 75.78
      27 75.78
13/06/2025 14:10:43.976 27   75.84
      27 75.84
      27 75.84
13/06/2025 13:55:42.651 86   75.84
      86 75.84
      86 75.84
13/06/2025 13:55:08.103 65   76.15
      65 76.15
      65 76.15
13/06/2025 13:55:05.357 710   75.84
      710 75.84
      710 75.84
13/06/2025 13:54:32.065 290   76.09
      290 76.09
      290 76.09
13/06/2025 13:52:38.744 125   76.09
      125 76.09
      125 76.09
13/06/2025 13:51:40.745 15   76.40
      15 76.40
      15 76.40
13/06/2025 13:42:34.595 19   76.00
      16 76.00
      19 76.00
      3 76.00
13/06/2025 13:40:57.329 65   75.99
      65 75.99
      65 75.99
13/06/2025 13:40:57.002 65   75.99
      65 75.99
      65 75.99
13/06/2025 13:01:38.646 26   75.99
      26 75.99
      26 75.99
13/06/2025 12:47:54.998 73   75.99
      73 75.99
      73 75.99
13/06/2025 12:44:20.544 35   75.99
      35 75.99
      35 75.99
13/06/2025 12:13:32.896 76   75.38
      76 75.38
      76 75.38
13/06/2025 12:13:32.807 10   75.38
      10 75.38
      10 75.38
13/06/2025 12:06:18.137 100   76.16
      100 76.16
      100 76.16
13/06/2025 11:53:59.873 100   76.16
      100 76.16
      100 76.16
13/06/2025 11:22:49.080 3   76.16
      3 76.16
      3 76.16
13/06/2025 11:21:25.421 2   76.16
      2 76.16
      2 76.16
13/06/2025 11:20:59.764 2   76.16
      2 76.16
      2 76.16
13/06/2025 11:00:14.087 117   76.21
      117 76.21
      117 76.21
13/06/2025 10:57:08.946 50   75.63
      50 75.63
      50 75.63
13/06/2025 10:49:27.700 12   75.58
      12 75.58
      12 75.58
13/06/2025 10:34:54.705 40   75.53
      40 75.53
      40 75.53
13/06/2025 10:29:58.801 290   75.85
      290 75.85
      290 75.85
13/06/2025 10:03:07.768 10   75.58
      10 75.58
      10 75.58
13/06/2025 09:58:26.542 73   75.53
      73 75.53
      73 75.53
13/06/2025 09:29:58.626 73   76.55
      73 76.55
      73 76.55
13/06/2025 09:14:11.566 35   75.53
      35 75.53
      35 75.53
13/06/2025 08:55:52.735 20   75.53
      20 75.53
      20 75.53
13/06/2025 08:45:13.001 15   75.53
      15 75.53
      15 75.53
13/06/2025 08:16:03.511 4   75.51
      4 75.51
      4 75.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)