Medtronic PLC

53

50

79.50

Date Time Volume Order Volume Price
18/08/2025 21:37:10.607 50   79.50
      50 79.50
      50 79.50
18/08/2025 21:27:15.413 18   79.66
      18 79.66
      18 79.66
18/08/2025 21:14:15.269 30   79.67
      30 79.67
      30 79.67
18/08/2025 21:13:30.129 70   79.68
      70 79.68
      70 79.68
18/08/2025 20:18:55.247 5   79.59
      5 79.59
      5 79.59
18/08/2025 19:56:02.682 13   79.44
      13 79.44
      13 79.44
18/08/2025 19:50:38.501 62   79.52
      62 79.52
      62 79.52
18/08/2025 19:18:43.570 50   79.75
      50 79.75
      50 79.75
18/08/2025 18:49:34.935 60   79.66
      60 79.66
      60 79.66
18/08/2025 18:28:51.778 25   79.51
      10 79.51
      25 79.51
      15 79.51
18/08/2025 18:01:15.768 90   79.70
      90 79.70
      90 79.70
18/08/2025 17:59:14.892 120   79.63
      120 79.63
      120 79.63
18/08/2025 17:28:45.660 277   79.88
      277 79.88
      277 79.88
18/08/2025 17:15:29.727 17   79.92
      17 79.92
      17 79.92
18/08/2025 17:00:36.356 50   79.69
      50 79.69
      50 79.69
18/08/2025 16:34:55.232 62   79.83
      62 79.83
      62 79.83
18/08/2025 16:20:59.134 5   79.72
      5 79.72
      5 79.72
18/08/2025 15:36:14.078 1   79.40
      1 79.40
      1 79.40
18/08/2025 15:23:27.524 150   79.55
      150 79.55
      150 79.55
18/08/2025 15:21:21.696 120   79.56
      120 79.56
      120 79.56
18/08/2025 15:07:35.079 30   79.56
      30 79.56
      30 79.56
18/08/2025 15:00:23.204 20   79.62
      20 79.62
      20 79.62
18/08/2025 14:49:23.242 25   79.56
      25 79.56
      25 79.56
18/08/2025 14:47:53.416 90   79.56
      90 79.56
      90 79.56
18/08/2025 14:45:39.413 150   79.56
      150 79.56
      150 79.56
18/08/2025 12:38:41.943 33   79.92
      33 79.92
      33 79.92
18/08/2025 11:42:26.075 100   79.39
      100 79.39
      100 79.39
18/08/2025 11:26:57.510 70   79.44
      70 79.44
      70 79.44
18/08/2025 10:55:32.980 5   79.44
      5 79.44
      5 79.44
18/08/2025 10:37:42.759 10   79.44
      10 79.44
      10 79.44
18/08/2025 10:29:58.613 280   79.76
      280 79.76
      280 79.76
18/08/2025 10:10:32.567 125   79.64
      125 79.64
      125 79.64
18/08/2025 10:04:54.218 67   79.25
      67 79.25
      67 79.25
18/08/2025 09:29:58.163 200   79.53
      200 79.53
      200 79.53
18/08/2025 09:18:24.037 20   79.70
      20 79.70
      20 79.70
18/08/2025 09:16:20.363 21   79.61
      21 79.61
      21 79.61
18/08/2025 08:55:19.003 300   79.70
      300 79.70
      300 79.70
18/08/2025 08:54:22.387 70   79.71
      70 79.71
      70 79.71
18/08/2025 08:51:21.195 200   79.71
      200 79.71
      200 79.71
18/08/2025 08:43:02.988 278   79.71
      278 79.71
      278 79.71
18/08/2025 08:30:13.982 275   79.70
      275 79.70
      275 79.70
18/08/2025 08:30:07.710 73   79.61
      73 79.61
      73 79.61
18/08/2025 08:30:07.268 278   79.61
      275 79.61
      278 79.61
      3 79.61
18/08/2025 08:29:14.449 250   79.59
      250 79.59
      250 79.59
18/08/2025 08:28:31.377 275   79.58
      275 79.58
      275 79.58
18/08/2025 08:27:38.246 277   79.45
      277 79.45
      277 79.45
18/08/2025 08:25:25.975 278   79.34
      278 79.34
      278 79.34
18/08/2025 08:25:25.599 45   79.34
      45 79.34
      45 79.34
18/08/2025 08:21:32.784 5   79.62
      5 79.62
      5 79.62
18/08/2025 07:30:19.605 30   79.65
      3 79.65
      27 79.65
      30 79.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)