Medtronic PLC

32

31

90.00

Date Time Volume Order Volume Price
27/11/2025 19:19:15.999 100   90.00
      100 90.00
      100 90.00
27/11/2025 17:45:20.323 20   89.01
      20 89.01
      20 89.01
27/11/2025 17:44:26.065 20   89.01
      20 89.01
      20 89.01
27/11/2025 17:40:05.802 10   89.01
      10 89.01
      10 89.01
27/11/2025 16:22:15.260 50   90.00
      50 90.00
      50 90.00
27/11/2025 16:05:35.611 250   89.63
      250 89.63
      250 89.63
27/11/2025 16:03:57.442 4   89.63
      4 89.63
      4 89.63
27/11/2025 16:02:44.949 250   89.63
      250 89.63
      250 89.63
27/11/2025 15:54:03.078 1   88.52
      1 88.52
      1 88.52
27/11/2025 15:47:08.343 20   88.01
      20 88.01
      20 88.01
27/11/2025 15:46:14.501 1   89.63
      1 89.63
      1 89.63
27/11/2025 15:43:12.678 12   88.03
      12 88.03
      12 88.03
27/11/2025 15:36:09.979 2   88.01
      2 88.01
      2 88.01
27/11/2025 15:33:30.606 223   88.01
      223 88.01
      223 88.01
27/11/2025 15:32:34.352 60   88.01
      60 88.01
      60 88.01
27/11/2025 15:32:34.256 50   88.01
      50 88.01
      25 88.01
      25 88.01
27/11/2025 14:54:20.256 20   89.63
      20 89.63
      20 89.63
27/11/2025 13:02:34.198 62   90.09
      62 90.09
      62 90.09
27/11/2025 13:02:33.791 100   89.63
      100 89.63
      100 89.63
27/11/2025 12:29:58.855 61   89.94
      61 89.94
      61 89.94
27/11/2025 10:56:48.319 64   89.63
      64 89.63
      64 89.63
27/11/2025 10:48:35.745 75   89.72
      75 89.72
      75 89.72
27/11/2025 10:07:29.122 130   89.76
      130 89.76
      130 89.76
27/11/2025 09:37:59.884 3   90.84
      3 90.84
      3 90.84
27/11/2025 09:30:12.643 1   90.08
      1 90.08
      1 90.08
27/11/2025 09:29:58.215 89   90.69
      89 90.69
      89 90.69
27/11/2025 09:07:24.739 11   89.13
      11 89.13
      5 89.13
      6 89.13
27/11/2025 08:51:31.844 20   90.53
      20 90.53
      20 90.53
27/11/2025 08:34:04.694 100   90.49
      100 90.49
      100 90.49
27/11/2025 08:18:00.959 6   90.50
      6 90.50
      6 90.50
27/11/2025 07:30:47.086 1   90.45
      1 90.45
      1 90.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)