Medtronic PLC

15

16

74.25

Date Time Volume Order Volume Price
30/04/2025 11:31:48.254 7   74.25
      7 74.25
      7 74.25
30/04/2025 11:30:53.978 90   74.01
      90 74.01
      90 74.01
30/04/2025 11:18:30.321 85   74.33
      85 74.33
      85 74.33
30/04/2025 10:49:11.946 9   74.67
      9 74.67
      9 74.67
30/04/2025 10:29:58.818 300   74.35
      300 74.35
      300 74.35
30/04/2025 10:13:17.820 2   74.44
      2 74.44
      2 74.44
30/04/2025 10:11:15.365 25   74.44
      25 74.44
      25 74.44
30/04/2025 10:07:48.961 225   74.10
      225 74.10
      225 74.10
30/04/2025 10:07:04.579 14   74.10
      14 74.10
      14 74.10
30/04/2025 10:02:53.078 4   74.35
      4 74.35
      4 74.35
30/04/2025 09:55:54.573 75   74.49
      75 74.49
      75 74.49
30/04/2025 09:32:38.374 30   74.01
      30 74.01
      30 74.01
30/04/2025 09:31:23.639 1   74.01
      1 74.01
      1 74.01
30/04/2025 08:56:03.371 1   74.16
      1 74.16
      1 74.16
30/04/2025 08:35:58.335 10   74.22
      10 74.22
      10 74.22
30/04/2025 07:30:41.824 1   73.89
      1 73.89
      1 73.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)