Medtronic PLC
- Information
- Last
- Buy
- Sell
57
57
74.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:16:06.293 | 20 | 74.74 | |
20 | 74.74 | |||
20 | 74.74 | |||
31/05/2024 | 20:39:05.093 | 39 | 74.70 | |
39 | 74.70 | |||
39 | 74.70 | |||
31/05/2024 | 20:21:42.826 | 14 | 74.69 | |
14 | 74.69 | |||
14 | 74.69 | |||
31/05/2024 | 19:04:33.406 | 25 | 74.50 | |
25 | 74.50 | |||
25 | 74.50 | |||
31/05/2024 | 18:24:02.095 | 35 | 74.57 | |
35 | 74.57 | |||
35 | 74.57 | |||
31/05/2024 | 18:19:40.590 | 33 | 74.65 | |
33 | 74.65 | |||
33 | 74.65 | |||
31/05/2024 | 18:01:01.126 | 24 | 74.57 | |
24 | 74.57 | |||
24 | 74.57 | |||
31/05/2024 | 17:35:43.830 | 21 | 74.74 | |
21 | 74.74 | |||
21 | 74.74 | |||
31/05/2024 | 17:22:25.095 | 400 | 74.76 | |
400 | 74.76 | |||
400 | 74.76 | |||
31/05/2024 | 17:18:28.293 | 30 | 74.84 | |
30 | 74.84 | |||
30 | 74.84 | |||
31/05/2024 | 16:57:33.107 | 300 | 74.76 | |
300 | 74.76 | |||
300 | 74.76 | |||
31/05/2024 | 16:52:30.387 | 64 | 74.83 | |
64 | 74.83 | |||
64 | 74.83 | |||
31/05/2024 | 16:50:20.360 | 7 | 74.85 | |
7 | 74.85 | |||
7 | 74.85 | |||
31/05/2024 | 16:34:55.439 | 21 | 74.80 | |
21 | 74.80 | |||
21 | 74.80 | |||
31/05/2024 | 16:28:11.646 | 26 | 74.72 | |
26 | 74.72 | |||
26 | 74.72 | |||
31/05/2024 | 16:24:45.018 | 90 | 74.82 | |
90 | 74.82 | |||
90 | 74.82 | |||
31/05/2024 | 16:21:45.034 | 125 | 74.70 | |
125 | 74.70 | |||
125 | 74.70 | |||
31/05/2024 | 16:20:06.193 | 38 | 74.60 | |
38 | 74.60 | |||
38 | 74.60 | |||
31/05/2024 | 16:09:48.165 | 92 | 74.57 | |
92 | 74.57 | |||
92 | 74.57 | |||
31/05/2024 | 16:06:05.771 | 50 | 74.65 | |
50 | 74.65 | |||
50 | 74.65 | |||
31/05/2024 | 15:49:37.308 | 47 | 74.44 | |
47 | 74.44 | |||
47 | 74.44 | |||
31/05/2024 | 15:47:29.359 | 20 | 74.44 | |
20 | 74.44 | |||
20 | 74.44 | |||
31/05/2024 | 15:46:41.420 | 250 | 74.50 | |
250 | 74.50 | |||
250 | 74.50 | |||
31/05/2024 | 15:38:56.475 | 44 | 74.49 | |
44 | 74.49 | |||
44 | 74.49 | |||
31/05/2024 | 15:36:20.166 | 35 | 74.63 | |
35 | 74.63 | |||
35 | 74.63 | |||
31/05/2024 | 15:31:39.553 | 21 | 74.35 | |
21 | 74.35 | |||
21 | 74.35 | |||
31/05/2024 | 14:48:34.355 | 15 | 74.52 | |
15 | 74.52 | |||
15 | 74.52 | |||
31/05/2024 | 13:49:26.346 | 110 | 74.79 | |
110 | 74.79 | |||
110 | 74.79 | |||
31/05/2024 | 13:36:51.747 | 35 | 74.46 | |
35 | 74.46 | |||
35 | 74.46 | |||
31/05/2024 | 12:19:47.536 | 15 | 74.50 | |
15 | 74.50 | |||
15 | 74.50 | |||
31/05/2024 | 12:19:47.332 | 6 | 74.53 | |
6 | 74.53 | |||
6 | 74.53 | |||
31/05/2024 | 12:19:47.197 | 50 | 74.62 | |
50 | 74.62 | |||
50 | 74.62 | |||
31/05/2024 | 11:56:53.411 | 26 | 74.71 | |
26 | 74.71 | |||
26 | 74.71 | |||
31/05/2024 | 11:54:44.797 | 11 | 74.71 | |
11 | 74.71 | |||
11 | 74.71 | |||
31/05/2024 | 11:28:10.260 | 110 | 74.71 | |
110 | 74.71 | |||
110 | 74.71 | |||
31/05/2024 | 11:27:58.278 | 28 | 74.63 | |
28 | 74.63 | |||
28 | 74.63 | |||
31/05/2024 | 11:27:03.788 | 50 | 74.71 | |
50 | 74.71 | |||
50 | 74.71 | |||
31/05/2024 | 11:16:31.342 | 13 | 74.63 | |
13 | 74.63 | |||
13 | 74.63 | |||
31/05/2024 | 10:59:53.103 | 160 | 74.71 | |
160 | 74.71 | |||
160 | 74.71 | |||
31/05/2024 | 10:29:58.515 | 26 | 74.62 | |
26 | 74.62 | |||
26 | 74.62 | |||
31/05/2024 | 10:27:30.070 | 20 | 74.71 | |
20 | 74.71 | |||
20 | 74.71 | |||
31/05/2024 | 10:20:20.360 | 50 | 74.54 | |
50 | 74.54 | |||
50 | 74.54 | |||
31/05/2024 | 10:16:12.840 | 70 | 74.54 | |
70 | 74.54 | |||
70 | 74.54 | |||
31/05/2024 | 10:02:52.282 | 300 | 74.56 | |
300 | 74.56 | |||
300 | 74.56 | |||
31/05/2024 | 10:02:49.498 | 200 | 74.62 | |
16 | 74.62 | |||
200 | 74.62 | |||
184 | 74.62 | |||
31/05/2024 | 10:02:43.319 | 18 | 74.61 | |
18 | 74.61 | |||
18 | 74.61 | |||
31/05/2024 | 10:02:33.977 | 114 | 74.61 | |
114 | 74.61 | |||
114 | 74.61 | |||
31/05/2024 | 10:02:30.485 | 257 | 74.61 | |
257 | 74.61 | |||
257 | 74.61 | |||
31/05/2024 | 10:02:07.570 | 26 | 74.51 | |
26 | 74.51 | |||
26 | 74.51 | |||
31/05/2024 | 10:01:42.703 | 6 | 74.61 | |
6 | 74.61 | |||
6 | 74.61 | |||
31/05/2024 | 09:50:40.957 | 11 | 74.57 | |
11 | 74.57 | |||
11 | 74.57 | |||
31/05/2024 | 09:47:53.476 | 70 | 74.56 | |
70 | 74.56 | |||
70 | 74.56 | |||
31/05/2024 | 09:30:12.913 | 1 | 74.29 | |
1 | 74.29 | |||
1 | 74.29 | |||
31/05/2024 | 09:29:58.634 | 300 | 74.48 | |
300 | 74.48 | |||
300 | 74.48 | |||
31/05/2024 | 09:17:57.203 | 140 | 74.57 | |
140 | 74.57 | |||
140 | 74.57 | |||
31/05/2024 | 09:09:22.631 | 100 | 74.32 | |
100 | 74.32 | |||
100 | 74.32 | |||
31/05/2024 | 08:29:48.477 | 64 | 74.59 | |
64 | 74.59 | |||
64 | 74.59 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00