Medtronic PLC

38

36

83.00

Date Time Volume Order Volume Price
13/10/2025 17:46:20.260 175   83.00
      175 83.00
      175 83.00
13/10/2025 17:37:48.983 25   82.88
      25 82.88
      25 82.88
13/10/2025 17:28:21.361 68   82.90
      68 82.90
      68 82.90
13/10/2025 17:14:31.119 75   82.87
      75 82.87
      75 82.87
13/10/2025 17:00:01.126 60   82.85
      60 82.85
      60 82.85
13/10/2025 16:59:44.513 12   82.93
      12 82.93
      12 82.93
13/10/2025 16:56:12.095 585   82.82
      585 82.82
      585 82.82
13/10/2025 16:56:09.842 610   82.82
      610 82.82
      610 82.82
13/10/2025 15:50:53.000 10   82.55
      10 82.55
      10 82.55
13/10/2025 15:48:59.717 100   82.50
      100 82.50
      100 82.50
13/10/2025 15:40:15.606 1   82.86
      1 82.86
      1 82.86
13/10/2025 15:40:14.060 1   82.85
      1 82.85
      1 82.85
13/10/2025 15:34:16.233 471   83.10
      471 83.10
      471 83.10
13/10/2025 14:57:29.625 4   82.32
      4 82.32
      4 82.32
13/10/2025 14:49:42.542 15   82.32
      15 82.32
      15 82.32
13/10/2025 13:20:47.837 19   82.56
      19 82.56
      19 82.56
13/10/2025 12:15:53.661 50   82.40
      50 82.40
      50 82.40
13/10/2025 12:08:44.366 24   82.97
      24 82.97
      24 82.97
13/10/2025 12:03:28.558 1   82.40
      1 82.40
      1 82.40
13/10/2025 11:48:31.532 10   82.97
      10 82.97
      10 82.97
13/10/2025 11:12:55.747 23   82.40
      23 82.40
      23 82.40
13/10/2025 11:00:21.738 30   82.57
      30 82.57
      30 82.57
13/10/2025 11:00:21.574 270   82.57
      270 82.57
      270 82.57
13/10/2025 10:59:53.809 270   82.66
      270 82.66
      270 82.66
13/10/2025 10:29:58.183 65   82.96
      65 82.96
      65 82.96
13/10/2025 10:07:26.247 15   83.09
      15 83.09
      15 83.09
13/10/2025 09:29:59.212 7   82.79
      7 82.79
      7 82.79
13/10/2025 09:25:22.946 50   82.50
      50 82.50
      50 82.50
13/10/2025 09:23:56.869 77   83.09
      77 83.09
      77 83.09
13/10/2025 09:21:45.217 268   83.09
      268 83.09
      268 83.09
13/10/2025 09:11:01.556 50   82.50
      50 82.50
      50 82.50
13/10/2025 09:00:01.195 64   83.09
      64 83.09
      64 83.09
13/10/2025 08:50:17.770 269   83.10
      269 83.10
      269 83.10
13/10/2025 08:05:44.969 178   83.11
      178 83.11
      178 83.11
13/10/2025 07:59:55.320 45   83.37
      45 83.37
      45 83.37
13/10/2025 07:30:30.948 115   83.07
      49 83.07
      50 83.07
      65 83.07
      6 83.07
      60 83.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)