WisdomTree Bloomberg WTI Crude Oil

9

10

22.5866

Date Time Volume Order Volume Price
13/06/2025 20:28:07.190 220   22.5866
      220 22.5866
      220 22.5866
13/06/2025 20:25:21.653 70   22.6002
      70 22.6002
      70 22.6002
13/06/2025 16:32:51.474 200   22.5721
      200 22.5721
      200 22.5721
13/06/2025 13:13:48.118 400   22.8499
      400 22.8499
      400 22.8499
13/06/2025 09:35:49.487 135   22.22
      135 22.22
      135 22.22
13/06/2025 09:15:07.589 31   22.2059
      31 22.2059
      31 22.2059
13/06/2025 08:46:18.419 118   22.5793
      118 22.5793
      118 22.5793
13/06/2025 08:28:26.981 550   22.6361
      550 22.6361
      550 22.6361
13/06/2025 08:28:26.930 408   22.6361
      408 22.6361
      408 22.6361
13/06/2025 08:28:25.075 600   22.6264
      600 22.6264
      600 22.6264
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM