WisdomTree Bloomberg Brent Crude Oil

8

9

36.8751

Date Time Volume Order Volume Price
13/06/2025 21:14:35.096 100   36.8751
      100 36.8751
      100 36.8751
13/06/2025 14:16:44.511 39   36.5321
      39 36.5321
      39 36.5321
13/06/2025 12:56:19.131 136   36.8199
      136 36.8199
      136 36.8199
13/06/2025 12:29:51.270 56   36.9959
      56 36.9959
      56 36.9959
13/06/2025 12:01:57.063 200   36.80
      200 36.80
      200 36.80
13/06/2025 11:32:00.047 249   36.3079
      249 36.3079
      249 36.3079
13/06/2025 11:24:15.246 27   36.3439
      27 36.3439
      27 36.3439
13/06/2025 10:22:21.262 275   36.1819
      275 36.1819
      275 36.1819
13/06/2025 08:28:20.586 36   37.0695
      36 37.0695
      36 37.0695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM