I.M.-I.JPX-Nikkei 400 UETF

5

6

38.51

Date Time Volume Order Volume Price
23/12/2025 15:39:26.296 60   38.51
      60 38.51
      60 38.51
23/12/2025 15:36:38.136 4   38.555
      4 38.555
      4 38.555
23/12/2025 09:53:58.317 3   38.34
      3 38.34
      3 38.34
23/12/2025 09:53:42.113 14   38.405
      14 38.405
      14 38.405
23/12/2025 09:32:42.798 1   38.42
      1 38.42
      1 38.42
23/12/2025 09:30:18.810 28   38.42
      28 38.42
      28 38.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM