WisdomTree Japan Equity UCITS ETF - USD Hedged

7

8

37.96

Date Time Volume Order Volume Price
05/12/2025 20:35:23.877 40   37.96
      40 37.96
      40 37.96
05/12/2025 19:57:48.154 10   37.98
      10 37.98
      10 37.98
05/12/2025 18:43:11.433 3   37.935
      3 37.935
      3 37.935
05/12/2025 15:16:31.464 24   37.785
      24 37.785
      24 37.785
05/12/2025 12:06:37.335 39   37.78
      39 37.78
      39 37.78
05/12/2025 11:59:07.722 13   37.78
      13 37.78
      13 37.78
05/12/2025 10:10:21.126 2   37.73
      2 37.73
      2 37.73
05/12/2025 08:04:00.399 1   37.72
      1 37.72
      1 37.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM