WisdomTree Japan Equity UCITS ETF - USD Hedged

13

14

35.895

Date Time Volume Order Volume Price
20/10/2025 17:20:49.845 15   35.895
      15 35.895
      15 35.895
20/10/2025 17:04:32.605 150   35.92
      150 35.92
      150 35.92
20/10/2025 16:58:03.244 150   35.935
      150 35.935
      150 35.935
20/10/2025 16:37:28.716 100   35.875
      100 35.875
      100 35.875
20/10/2025 16:30:02.912 30   35.905
      30 35.905
      30 35.905
20/10/2025 13:53:14.685 40   35.795
      40 35.795
      40 35.795
20/10/2025 13:22:28.874 35   35.795
      35 35.795
      35 35.795
20/10/2025 12:07:10.650 86   35.74
      86 35.74
      86 35.74
20/10/2025 10:23:48.323 600   35.61
      600 35.61
      600 35.61
20/10/2025 08:01:31.938 1   35.72
      1 35.72
      1 35.72
20/10/2025 08:00:49.392 2   35.73
      2 35.73
      2 35.73
20/10/2025 08:00:24.469 1   35.515
      1 35.515
      1 35.515
20/10/2025 07:40:08.794 200   35.69
      200 35.69
      200 35.69
20/10/2025 07:40:04.123 300   35.69
      300 35.69
      300 35.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM