WisdomTree Japan Equity UCITS ETF - USD Hedged

4

5

34.02

Date Time Volume Order Volume Price
22/08/2025 15:38:22.252 153   34.02
      153 34.02
      153 34.02
22/08/2025 15:10:32.716 3   34.01
      3 34.01
      3 34.01
22/08/2025 14:14:58.241 18   34.00
      18 34.00
      18 34.00
22/08/2025 11:53:29.938 200   34.125
      200 34.125
      200 34.125
22/08/2025 10:04:11.270 4   34.045
      4 34.045
      4 34.045
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM