WisdomTree Japan Equity UCITS ETF - USD Hedged
- Information
- Last
- Buy
- Sell
7
7
37.645
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 18:43:51.974 | 6 | 37.645 | |
| 6 | 37.645 | |||
| 6 | 37.645 | |||
| 14/11/2025 | 16:47:32.821 | 35 | 37.40 | |
| 35 | 37.40 | |||
| 35 | 37.40 | |||
| 14/11/2025 | 11:33:09.930 | 32 | 37.385 | |
| 32 | 37.385 | |||
| 32 | 37.385 | |||
| 14/11/2025 | 09:41:39.236 | 5 | 37.22 | |
| 5 | 37.22 | |||
| 5 | 37.22 | |||
| 14/11/2025 | 08:30:07.292 | 5 | 37.37 | |
| 5 | 37.37 | |||
| 5 | 37.37 | |||
| 14/11/2025 | 08:06:51.463 | 99 | 37.385 | |
| 70 | 37.385 | |||
| 29 | 37.385 | |||
| 99 | 37.385 | |||
| 14/11/2025 | 08:00:18.460 | 1 | 37.185 | |
| 1 | 37.185 | |||
| 1 | 37.185 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00
Last Update:
14/11/2025 @ 22:00:00