PFIS ETFs-EO Sh.Mat.Sour.U.ETF

4

5

104.8199

Date Time Volume Order Volume Price
13/06/2025 16:17:01.897 1   104.8199
      1 104.8199
      1 104.8199
13/06/2025 16:15:51.955 3   104.7801
      3 104.7801
      3 104.7801
13/06/2025 16:15:27.317 5   104.8199
      5 104.8199
      5 104.8199
13/06/2025 09:50:34.639 48   104.8199
      48 104.8199
      48 104.8199
13/06/2025 09:04:04.199 1   104.8849
      1 104.8849
      1 104.8849
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM