PFIS ETFs-EO Sh.Mat.Sour.U.ETF
- Information
- Last
- Buy
- Sell
5
5
106.2099
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2025 | 16:21:25.891 | 30 | 106.2099 | |
| 30 | 106.2099 | |||
| 30 | 106.2099 | |||
| 23/12/2025 | 15:46:35.106 | 1 | 106.1501 | |
| 1 | 106.1501 | |||
| 1 | 106.1501 | |||
| 23/12/2025 | 15:36:38.305 | 1 | 106.2205 | |
| 1 | 106.2205 | |||
| 1 | 106.2205 | |||
| 23/12/2025 | 09:13:39.373 | 1 | 106.1749 | |
| 1 | 106.1749 | |||
| 1 | 106.1749 | |||
| 23/12/2025 | 09:04:10.988 | 61 | 106.2301 | |
| 60 | 106.2301 | |||
| 61 | 106.2301 | |||
| 1 | 106.2301 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00
Last Update:
23/12/2025 @ 22:00:00