SPDR S+P US.Con.Discr.S.S.UETF

9

10

55.49

Date Time Volume Order Volume Price
16/06/2025 15:46:52.431 1   55.49
      1 55.49
      1 55.49
16/06/2025 15:36:58.664 3   55.41
      3 55.41
      3 55.41
16/06/2025 14:59:09.986 229   55.69
      229 55.69
      229 55.69
16/06/2025 14:52:33.663 61   55.73
      61 55.73
      61 55.73
16/06/2025 12:04:30.422 10   55.56
      10 55.56
      10 55.56
16/06/2025 11:48:20.946 1   55.55
      1 55.55
      1 55.55
16/06/2025 11:30:34.023 10   55.60
      10 55.60
      10 55.60
16/06/2025 10:32:23.631 48   55.59
      48 55.59
      48 55.59
16/06/2025 10:24:03.832 182   55.56
      182 55.56
      182 55.56
16/06/2025 09:30:19.063 3   55.55
      3 55.55
      3 55.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM