SPDR S+P US.Con.Discr.S.S.UETF
- Information
- Last
- Buy
- Sell
9
10
55.49
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/06/2025 | 15:46:52.431 | 1 | 55.49 | |
1 | 55.49 | |||
1 | 55.49 | |||
16/06/2025 | 15:36:58.664 | 3 | 55.41 | |
3 | 55.41 | |||
3 | 55.41 | |||
16/06/2025 | 14:59:09.986 | 229 | 55.69 | |
229 | 55.69 | |||
229 | 55.69 | |||
16/06/2025 | 14:52:33.663 | 61 | 55.73 | |
61 | 55.73 | |||
61 | 55.73 | |||
16/06/2025 | 12:04:30.422 | 10 | 55.56 | |
10 | 55.56 | |||
10 | 55.56 | |||
16/06/2025 | 11:48:20.946 | 1 | 55.55 | |
1 | 55.55 | |||
1 | 55.55 | |||
16/06/2025 | 11:30:34.023 | 10 | 55.60 | |
10 | 55.60 | |||
10 | 55.60 | |||
16/06/2025 | 10:32:23.631 | 48 | 55.59 | |
48 | 55.59 | |||
48 | 55.59 | |||
16/06/2025 | 10:24:03.832 | 182 | 55.56 | |
182 | 55.56 | |||
182 | 55.56 | |||
16/06/2025 | 09:30:19.063 | 3 | 55.55 | |
3 | 55.55 | |||
3 | 55.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00
Last Update:
16/06/2025 @ 22:00:00