SPDR S+P US Con.Sta.Sel.S.UETF

6

7

36.335

Date Time Volume Order Volume Price
15/12/2025 15:36:38.645 14   36.335
      14 36.335
      14 36.335
15/12/2025 14:50:30.054 2   36.215
      2 36.215
      2 36.215
15/12/2025 12:04:34.055 6   36.30
      6 36.30
      6 36.30
15/12/2025 09:30:49.577 1   36.30
      1 36.30
      1 36.30
15/12/2025 09:30:37.045 2   36.305
      2 36.305
      2 36.305
15/12/2025 09:05:16.613 6   36.315
      6 36.315
      6 36.315
15/12/2025 08:01:20.797 1   36.415
      1 36.415
      1 36.415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM