SPDR S+P US Energ.Sel.Sec.UETF
- Information
- Last
- Buy
- Sell
14
12
31.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 14:03:53.511 | 33 | 31.16 | |
33 | 31.16 | |||
33 | 31.16 | |||
17/06/2024 | 12:04:06.621 | 5 | 31.085 | |
5 | 31.085 | |||
5 | 31.085 | |||
17/06/2024 | 11:30:15.569 | 1 | 31.085 | |
1 | 31.085 | |||
1 | 31.085 | |||
17/06/2024 | 11:21:22.967 | 187 | 31.045 | |
187 | 31.045 | |||
187 | 31.045 | |||
17/06/2024 | 11:13:20.259 | 200 | 31.035 | |
200 | 31.035 | |||
200 | 31.035 | |||
17/06/2024 | 10:41:59.834 | 20 | 31.105 | |
20 | 31.105 | |||
20 | 31.105 | |||
17/06/2024 | 10:13:34.313 | 5 | 31.11 | |
5 | 31.11 | |||
5 | 31.11 | |||
17/06/2024 | 10:09:41.463 | 13 | 31.11 | |
13 | 31.11 | |||
13 | 31.11 | |||
17/06/2024 | 09:30:25.627 | 59 | 31.19 | |
59 | 31.19 | |||
59 | 31.19 | |||
17/06/2024 | 08:27:18.916 | 9 | 31.255 | |
9 | 31.255 | |||
9 | 31.255 | |||
17/06/2024 | 08:21:58.714 | 50 | 30.935 | |
50 | 30.935 | |||
50 | 30.935 | |||
17/06/2024 | 08:00:00.349 | 48 | 30.875 | |
16 | 30.875 | |||
8 | 30.875 | |||
48 | 30.875 | |||
20 | 30.875 | |||
4 | 30.875 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 14:13:58
Last Update:
17/06/2024 @ 14:13:58