SPDR S+P US Energ.Sel.Sec.UETF

17

18

29.80

Date Time Volume Order Volume Price
13/06/2025 21:54:48.565 4   29.80
      4 29.80
      4 29.80
13/06/2025 16:14:56.801 9   29.575
      9 29.575
      9 29.575
13/06/2025 15:59:15.570 10   29.38
      10 29.38
      10 29.38
13/06/2025 15:43:02.937 340   29.535
      340 29.535
      340 29.535
13/06/2025 15:14:03.887 80   30.24
      80 30.24
      80 30.24
13/06/2025 15:09:14.370 250   30.26
      250 30.26
      250 30.26
13/06/2025 13:51:37.711 10   30.10
      10 30.10
      10 30.10
13/06/2025 13:28:19.725 2   30.24
      2 30.24
      2 30.24
13/06/2025 13:22:12.171 100   30.22
      100 30.22
      100 30.22
13/06/2025 12:41:28.079 170   30.31
      170 30.31
      170 30.31
13/06/2025 12:32:43.263 1   30.305
      1 30.305
      1 30.305
13/06/2025 12:30:11.572 35   30.315
      35 30.315
      35 30.315
13/06/2025 10:59:42.743 2   30.085
      2 30.085
      2 30.085
13/06/2025 10:04:31.268 340   30.115
      340 30.115
      340 30.115
13/06/2025 10:02:23.295 200   30.055
      200 30.055
      200 30.055
13/06/2025 08:10:11.009 34   30.595
      34 30.595
      34 30.595
13/06/2025 07:36:04.206 500   31.31
      500 31.31
      500 31.31
13/06/2025 07:30:04.355 2   31.30
      2 31.30
      2 31.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM