SPDR S+P US Energ.Sel.Sec.UETF

14

12

31.16

Date Time Volume Order Volume Price
17/06/2024 14:03:53.511 33   31.16
      33 31.16
      33 31.16
17/06/2024 12:04:06.621 5   31.085
      5 31.085
      5 31.085
17/06/2024 11:30:15.569 1   31.085
      1 31.085
      1 31.085
17/06/2024 11:21:22.967 187   31.045
      187 31.045
      187 31.045
17/06/2024 11:13:20.259 200   31.035
      200 31.035
      200 31.035
17/06/2024 10:41:59.834 20   31.105
      20 31.105
      20 31.105
17/06/2024 10:13:34.313 5   31.11
      5 31.11
      5 31.11
17/06/2024 10:09:41.463 13   31.11
      13 31.11
      13 31.11
17/06/2024 09:30:25.627 59   31.19
      59 31.19
      59 31.19
17/06/2024 08:27:18.916 9   31.255
      9 31.255
      9 31.255
17/06/2024 08:21:58.714 50   30.935
      50 30.935
      50 30.935
17/06/2024 08:00:00.349 48   30.875
      16 30.875
      8 30.875
      48 30.875
      20 30.875
      4 30.875
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM