SPDR S+P US Energ.Sel.Sec.UETF

13

14

31.085

Date Time Volume Order Volume Price
04/12/2025 21:00:23.810 9   31.085
      9 31.085
      9 31.085
04/12/2025 19:27:45.909 67   31.15
      67 31.15
      67 31.15
04/12/2025 17:25:05.816 2   31.16
      2 31.16
      2 31.16
04/12/2025 17:00:08.392 33   31.00
      33 31.00
      33 31.00
04/12/2025 16:26:51.641 400   31.00
      400 31.00
      400 31.00
04/12/2025 16:14:03.654 6   31.07
      6 31.07
      6 31.07
04/12/2025 16:11:32.767 350   31.10
      350 31.10
      350 31.10
04/12/2025 16:08:22.162 500   31.10
      500 31.10
      500 31.10
04/12/2025 15:49:15.179 301   31.10
      301 31.10
      301 31.10
04/12/2025 14:01:47.747 44   31.125
      44 31.125
      44 31.125
04/12/2025 10:15:10.430 1 000   31.07
      1 000 31.07
      1 000 31.07
04/12/2025 10:09:37.108 1 300   31.08
      1 300 31.08
      1 300 31.08
04/12/2025 09:49:20.128 50   31.065
      50 31.065
      50 31.065
04/12/2025 07:31:55.452 33   31.135
      33 31.135
      33 31.135
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM