SPDR S+P US Energ.Sel.Sec.UETF

9

10

29.215

Date Time Volume Order Volume Price
17/10/2025 20:43:53.562 4   29.215
      4 29.215
      4 29.215
17/10/2025 18:55:51.176 172   29.19
      172 29.19
      172 29.19
17/10/2025 14:54:06.826 1 380   29.01
      1 380 29.01
      1 380 29.01
17/10/2025 13:11:25.851 84   28.875
      84 28.875
      84 28.875
17/10/2025 11:04:56.973 290   28.565
      290 28.565
      290 28.565
17/10/2025 10:22:22.520 7   28.675
      7 28.675
      7 28.675
17/10/2025 09:55:08.168 12   28.65
      12 28.65
      12 28.65
17/10/2025 09:34:31.968 69   28.65
      69 28.65
      69 28.65
17/10/2025 09:31:09.930 1   28.585
      1 28.585
      1 28.585
17/10/2025 09:21:15.517 200   28.595
      200 28.595
      200 28.595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM