SPDR S+P US Finan.Sel.Sec.UETF
- Information
- Last
- Buy
- Sell
16
17
54.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 16:38:56.789 | 10 | 54.08 | |
10 | 54.08 | |||
10 | 54.08 | |||
29/08/2025 | 16:26:55.812 | 46 | 54.09 | |
46 | 54.09 | |||
46 | 54.09 | |||
29/08/2025 | 16:04:45.298 | 6 | 54.12 | |
6 | 54.12 | |||
6 | 54.12 | |||
29/08/2025 | 15:36:12.959 | 1 | 54.29 | |
1 | 54.29 | |||
1 | 54.29 | |||
29/08/2025 | 15:08:09.302 | 30 | 54.17 | |
30 | 54.17 | |||
30 | 54.17 | |||
29/08/2025 | 12:50:58.836 | 1 | 54.09 | |
1 | 54.09 | |||
1 | 54.09 | |||
29/08/2025 | 12:08:32.363 | 15 | 54.04 | |
15 | 54.04 | |||
15 | 54.04 | |||
29/08/2025 | 10:33:25.663 | 20 | 54.00 | |
20 | 54.00 | |||
20 | 54.00 | |||
29/08/2025 | 10:10:30.022 | 101 | 54.06 | |
101 | 54.06 | |||
101 | 54.06 | |||
29/08/2025 | 09:49:37.423 | 1 | 54.13 | |
1 | 54.13 | |||
1 | 54.13 | |||
29/08/2025 | 09:40:25.360 | 3 | 54.09 | |
3 | 54.09 | |||
3 | 54.09 | |||
29/08/2025 | 09:39:44.728 | 1 | 54.14 | |
1 | 54.14 | |||
1 | 54.14 | |||
29/08/2025 | 09:20:07.488 | 1 | 54.17 | |
1 | 54.17 | |||
1 | 54.17 | |||
29/08/2025 | 09:19:24.532 | 2 | 54.17 | |
2 | 54.17 | |||
2 | 54.17 | |||
29/08/2025 | 09:18:39.780 | 2 | 54.16 | |
2 | 54.16 | |||
2 | 54.16 | |||
29/08/2025 | 09:13:37.681 | 2 | 54.17 | |
2 | 54.17 | |||
2 | 54.17 | |||
29/08/2025 | 09:13:09.830 | 1 | 54.15 | |
1 | 54.15 | |||
1 | 54.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00