SPDR S+P US Finan.Sel.Sec.UETF

15

15

51.00

Date Time Volume Order Volume Price
13/06/2025 15:37:31.715 9   51.00
      9 51.00
      9 51.00
13/06/2025 13:45:15.493 350   51.21
      350 51.21
      350 51.21
13/06/2025 13:37:32.422 339   51.20
      339 51.20
      339 51.20
13/06/2025 11:14:35.285 1   50.95
      1 50.95
      1 50.95
13/06/2025 10:16:04.557 186   51.01
      186 51.01
      186 51.01
13/06/2025 09:29:18.427 12   50.75
      12 50.75
      12 50.75
13/06/2025 09:21:40.594 12   50.74
      12 50.74
      12 50.74
13/06/2025 09:20:00.457 24   50.75
      24 50.75
      24 50.75
13/06/2025 09:19:19.687 20   50.75
      20 50.75
      20 50.75
13/06/2025 09:18:16.421 1   50.78
      1 50.78
      1 50.78
13/06/2025 09:10:02.799 3   50.67
      3 50.67
      3 50.67
13/06/2025 09:09:37.261 1   50.77
      1 50.77
      1 50.77
13/06/2025 08:13:04.934 590   50.77
      590 50.77
      158 50.77
      432 50.77
13/06/2025 08:10:15.978 442   50.77
      442 50.77
      442 50.77
13/06/2025 08:00:50.265 5   51.16
      5 51.16
      5 51.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM