SPDR S+P US Finan.Sel.Sec.UETF

12

13

55.17

Date Time Volume Order Volume Price
12/12/2025 15:33:18.554 5   55.17
      5 55.17
      5 55.17
12/12/2025 14:52:29.218 6   55.22
      6 55.22
      6 55.22
12/12/2025 12:47:54.185 26   55.25
      26 55.25
      26 55.25
12/12/2025 11:57:43.748 19   55.24
      19 55.24
      19 55.24
12/12/2025 10:44:31.543 172   55.16
      172 55.16
      172 55.16
12/12/2025 10:04:41.157 4   55.21
      4 55.21
      4 55.21
12/12/2025 10:01:59.766 3   55.20
      3 55.20
      3 55.20
12/12/2025 10:01:39.044 1   55.22
      1 55.22
      1 55.22
12/12/2025 09:30:36.366 1   55.15
      1 55.15
      1 55.15
12/12/2025 09:18:03.503 1   55.12
      1 55.12
      1 55.12
12/12/2025 07:35:02.219 100   54.91
      100 54.91
      100 54.91
12/12/2025 07:34:54.470 200   54.94
      200 54.94
      200 54.94
12/12/2025 07:33:25.325 200   54.94
      200 54.94
      200 54.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM