SPDR S+P US Finan.Sel.Sec.UETF

16

17

54.08

Date Time Volume Order Volume Price
29/08/2025 16:38:56.789 10   54.08
      10 54.08
      10 54.08
29/08/2025 16:26:55.812 46   54.09
      46 54.09
      46 54.09
29/08/2025 16:04:45.298 6   54.12
      6 54.12
      6 54.12
29/08/2025 15:36:12.959 1   54.29
      1 54.29
      1 54.29
29/08/2025 15:08:09.302 30   54.17
      30 54.17
      30 54.17
29/08/2025 12:50:58.836 1   54.09
      1 54.09
      1 54.09
29/08/2025 12:08:32.363 15   54.04
      15 54.04
      15 54.04
29/08/2025 10:33:25.663 20   54.00
      20 54.00
      20 54.00
29/08/2025 10:10:30.022 101   54.06
      101 54.06
      101 54.06
29/08/2025 09:49:37.423 1   54.13
      1 54.13
      1 54.13
29/08/2025 09:40:25.360 3   54.09
      3 54.09
      3 54.09
29/08/2025 09:39:44.728 1   54.14
      1 54.14
      1 54.14
29/08/2025 09:20:07.488 1   54.17
      1 54.17
      1 54.17
29/08/2025 09:19:24.532 2   54.17
      2 54.17
      2 54.17
29/08/2025 09:18:39.780 2   54.16
      2 54.16
      2 54.16
29/08/2025 09:13:37.681 2   54.17
      2 54.17
      2 54.17
29/08/2025 09:13:09.830 1   54.15
      1 54.15
      1 54.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM