SPDR S+P US Indust.Sel.S.UETF

9

10

53.44

Date Time Volume Order Volume Price
13/06/2025 15:36:11.966 15   53.44
      15 53.44
      15 53.44
13/06/2025 14:12:13.380 6   53.32
      6 53.32
      6 53.32
13/06/2025 14:08:48.415 17   53.30
      17 53.30
      17 53.30
13/06/2025 13:47:05.080 235   53.36
      235 53.36
      235 53.36
13/06/2025 13:46:48.474 1 200   53.36
      1 200 53.36
      1 200 53.36
13/06/2025 13:41:51.208 238   53.36
      238 53.36
      238 53.36
13/06/2025 13:39:54.775 258   53.36
      258 53.36
      258 53.36
13/06/2025 10:16:05.593 155   53.16
      155 53.16
      155 53.16
13/06/2025 09:33:44.065 11   52.88
      11 52.88
      11 52.88
13/06/2025 09:29:20.886 10   52.91
      10 52.91
      10 52.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM