SPDR S+P US Tech.Sel.Sec.UETF

28

29

119.88

Date Time Volume Order Volume Price
05/08/2025 18:06:07.330 135   119.88
      135 119.88
      135 119.88
05/08/2025 17:32:34.052 12   119.82
      12 119.82
      12 119.82
05/08/2025 16:43:43.140 100   120.00
      100 120.00
      100 120.00
05/08/2025 16:17:39.496 180   120.82
      180 120.82
      180 120.82
05/08/2025 16:16:04.266 3   120.88
      3 120.88
      3 120.88
05/08/2025 16:01:42.383 41   121.00
      41 121.00
      41 121.00
05/08/2025 16:00:49.360 3   120.76
      3 120.76
      3 120.76
05/08/2025 16:00:15.476 1   121.64
      1 121.64
      1 121.64
05/08/2025 15:47:47.203 26   121.26
      26 121.26
      26 121.26
05/08/2025 15:45:37.442 1   121.16
      1 121.16
      1 121.16
05/08/2025 15:36:15.396 1   120.76
      1 120.76
      1 120.76
05/08/2025 13:56:25.027 5   121.74
      5 121.74
      5 121.74
05/08/2025 12:52:17.489 16   121.66
      16 121.66
      16 121.66
05/08/2025 12:06:33.070 210   121.50
      210 121.50
      210 121.50
05/08/2025 11:40:34.149 83   121.42
      83 121.42
      83 121.42
05/08/2025 11:32:46.112 5   121.34
      5 121.34
      5 121.34
05/08/2025 10:31:44.368 20   121.40
      20 121.40
      20 121.40
05/08/2025 09:37:58.425 26   121.28
      26 121.28
      26 121.28
05/08/2025 09:21:48.522 2   121.40
      2 121.40
      2 121.40
05/08/2025 08:15:39.955 5   121.70
      5 121.70
      5 121.70
05/08/2025 08:10:40.076 5   121.74
      5 121.74
      5 121.74
05/08/2025 08:09:08.577 40   121.72
      40 121.72
      40 121.72
05/08/2025 08:03:40.594 1   121.72
      1 121.72
      1 121.72
05/08/2025 08:03:16.375 1   121.74
      1 121.74
      1 121.74
05/08/2025 07:44:04.787 50   121.70
      50 121.70
      50 121.70
05/08/2025 07:36:01.294 779   121.08
      779 121.08
      779 121.08
05/08/2025 07:32:57.314 90   121.06
      90 121.06
      90 121.06
05/08/2025 07:32:36.681 90   121.08
      90 121.08
      90 121.08
05/08/2025 07:32:32.796 90   121.08
      90 121.08
      90 121.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM