SPDR S+P US Tech.Sel.Sec.UETF

16

15

108.18

Date Time Volume Order Volume Price
13/06/2025 20:32:16.976 10   108.18
      5 108.18
      10 108.18
      5 108.18
13/06/2025 18:07:38.909 9   108.66
      9 108.66
      9 108.66
13/06/2025 18:06:09.164 83   108.62
      83 108.62
      83 108.62
13/06/2025 17:50:52.216 69   108.64
      69 108.64
      69 108.64
13/06/2025 16:21:18.899 11   108.18
      11 108.18
      11 108.18
13/06/2025 16:13:10.875 4   108.38
      4 108.38
      4 108.38
13/06/2025 16:11:04.755 4   108.52
      4 108.52
      4 108.52
13/06/2025 15:27:38.354 19   108.92
      19 108.92
      19 108.92
13/06/2025 14:43:05.471 62   108.82
      62 108.82
      62 108.82
13/06/2025 10:47:34.875 2   108.14
      2 108.14
      2 108.14
13/06/2025 09:16:02.708 260   108.10
      260 108.10
      260 108.10
13/06/2025 09:07:27.549 190   107.76
      190 107.76
      190 107.76
13/06/2025 09:06:56.050 300   107.78
      300 107.78
      90 107.78
      210 107.78
13/06/2025 09:05:57.663 510   107.72
      510 107.72
      510 107.72
13/06/2025 08:37:01.649 12   107.66
      12 107.66
      12 107.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM