SPDR S+P US Utilit.Sel.Se.UETF

9

10

45.485

Date Time Volume Order Volume Price
16/12/2025 21:09:10.696 50   45.485
      50 45.485
      50 45.485
16/12/2025 16:53:35.191 210   45.29
      210 45.29
      210 45.29
16/12/2025 16:09:39.487 60   45.345
      60 45.345
      60 45.345
16/12/2025 15:20:31.533 1   45.58
      1 45.58
      1 45.58
16/12/2025 09:47:08.505 1   45.715
      1 45.715
      1 45.715
16/12/2025 09:19:35.358 10   45.59
      10 45.59
      10 45.59
16/12/2025 08:21:03.936 20   45.63
      20 45.63
      20 45.63
16/12/2025 08:00:22.958 1   45.615
      1 45.615
      1 45.615
16/12/2025 08:00:18.028 7   45.615
      7 45.615
      7 45.615
16/12/2025 07:38:09.280 1   45.42
      1 45.42
      1 45.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM