UBS(Irl)ETF-MSCI Austral.U.ETF

10

11

23.125

Date Time Volume Order Volume Price
31/10/2025 19:57:05.886 2   23.125
      2 23.125
      2 23.125
31/10/2025 19:47:53.388 3   22.75
      3 22.75
      3 22.75
31/10/2025 19:45:49.819 2   23.145
      2 23.145
      2 23.145
31/10/2025 14:42:43.368 14   22.955
      14 22.955
      14 22.955
31/10/2025 13:56:33.141 21   23.01
      21 23.01
      21 23.01
31/10/2025 12:48:06.015 4   23.015
      4 23.015
      4 23.015
31/10/2025 11:45:33.647 25   22.99
      25 22.99
      25 22.99
31/10/2025 10:24:20.975 108   22.995
      108 22.995
      108 22.995
31/10/2025 10:10:33.671 5   23.015
      5 23.015
      5 23.015
31/10/2025 09:12:39.825 13   23.03
      13 23.03
      13 23.03
31/10/2025 09:04:43.895 1   23.03
      1 23.03
      1 23.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM