PowerShs S&P500 H.Div.Low Vol.

4

5

30.595

Date Time Volume Order Volume Price
13/06/2025 21:33:51.145 50   30.595
      50 30.595
      50 30.595
13/06/2025 15:43:30.988 3   30.83
      3 30.83
      3 30.83
13/06/2025 15:43:04.424 1   30.85
      1 30.85
      1 30.85
13/06/2025 15:42:45.911 258   30.855
      258 30.855
      258 30.855
13/06/2025 14:44:11.522 2   30.785
      2 30.785
      2 30.785
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM