PowerShs S&P500 H.Div.Low Vol.

13

14

31.40

Date Time Volume Order Volume Price
24/10/2025 20:07:40.094 5   31.40
      5 31.40
      5 31.40
24/10/2025 19:09:08.221 1   31.38
      1 31.38
      1 31.38
24/10/2025 16:38:58.038 65   31.335
      65 31.335
      65 31.335
24/10/2025 15:36:12.075 1   31.41
      1 31.41
      1 31.41
24/10/2025 14:46:18.952 400   31.305
      400 31.305
      400 31.305
24/10/2025 12:43:57.357 300   31.32
      300 31.32
      300 31.32
24/10/2025 10:57:15.176 32   31.315
      32 31.315
      32 31.315
24/10/2025 09:49:22.146 19   31.305
      19 31.305
      19 31.305
24/10/2025 09:30:10.859 1   31.305
      1 31.305
      1 31.305
24/10/2025 09:08:58.260 1 000   31.375
      1 000 31.375
      1 000 31.375
24/10/2025 09:04:34.172 2   31.40
      2 31.40
      2 31.40
24/10/2025 08:11:00.461 927   31.47
      927 31.47
      927 31.47
24/10/2025 08:08:09.647 1 102   31.46
      1 102 31.46
      1 102 31.46
24/10/2025 08:06:00.883 1 105   31.455
      1 105 31.455
      1 105 31.455
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM