PowerShs S&P500 H.Div.Low Vol.

18

19

30.28

Date Time Volume Order Volume Price
23/12/2025 21:32:54.352 5   30.28
      5 30.28
      5 30.28
23/12/2025 18:54:33.716 8   30.34
      8 30.34
      8 30.34
23/12/2025 16:43:06.657 406   30.38
      406 30.38
      406 30.38
23/12/2025 15:48:03.625 49   30.345
      49 30.345
      49 30.345
23/12/2025 15:36:39.068 63   30.34
      63 30.34
      63 30.34
23/12/2025 14:38:58.631 32   30.39
      32 30.39
      32 30.39
23/12/2025 14:33:46.844 1   30.405
      1 30.405
      1 30.405
23/12/2025 14:23:57.873 281   30.385
      281 30.385
      281 30.385
23/12/2025 13:36:26.719 3   30.335
      3 30.335
      3 30.335
23/12/2025 13:36:15.451 1   30.355
      1 30.355
      1 30.355
23/12/2025 13:18:40.762 92   30.335
      92 30.335
      92 30.335
23/12/2025 12:51:50.940 5   30.345
      5 30.345
      5 30.345
23/12/2025 10:50:28.288 85   30.405
      85 30.405
      85 30.405
23/12/2025 10:05:15.428 22   30.385
      22 30.385
      22 30.385
23/12/2025 09:37:54.624 46   30.40
      46 30.40
      46 30.40
23/12/2025 09:30:30.625 2   30.415
      2 30.415
      2 30.415
23/12/2025 09:30:19.340 379   30.415
      379 30.415
      379 30.415
23/12/2025 09:23:03.563 6   30.415
      6 30.415
      6 30.415
23/12/2025 09:05:10.023 50   30.40
      50 30.40
      50 30.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM