PowerShs S&P500 H.Div.Low Vol.

7

6

31.78

Date Time Volume Order Volume Price
25/08/2025 09:48:20.845 12   31.78
      12 31.78
      12 31.78
25/08/2025 09:40:23.307 107   31.785
      107 31.785
      107 31.785
25/08/2025 09:30:38.320 37   31.775
      37 31.775
      37 31.775
25/08/2025 09:30:33.378 388   31.775
      388 31.775
      388 31.775
25/08/2025 07:35:50.159 207   31.725
      207 31.725
      207 31.725
25/08/2025 07:30:00.516 131   31.815
      7 31.815
      124 31.815
      31 31.815
      100 31.815
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM