PowerShs S&P500 H.Div.Low Vol.

3

4

30.59

Date Time Volume Order Volume Price
17/12/2025 11:52:55.326 100   30.59
      100 30.59
      100 30.59
17/12/2025 09:30:28.399 1   30.53
      1 30.53
      1 30.53
17/12/2025 09:23:04.002 6   30.55
      6 30.55
      6 30.55
17/12/2025 08:00:04.761 1   30.60
      1 30.60
      1 30.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM