PowerShs S&P500 H.Div.Low Vol.

2

3

30.725

Date Time Volume Order Volume Price
17/09/2025 10:46:07.235 50   30.725
      50 30.725
      50 30.725
17/09/2025 10:39:25.599 32   30.735
      32 30.735
      32 30.735
17/09/2025 07:30:46.266 1   30.63
      1 30.63
      1 30.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM