PowerShs S&P500 H.Div.Low Vol.

5

6

30.965

Date Time Volume Order Volume Price
04/12/2025 13:44:25.889 40   30.965
      40 30.965
      40 30.965
04/12/2025 11:45:28.364 443   30.96
      443 30.96
      443 30.96
04/12/2025 10:05:08.423 200   30.90
      200 30.90
      200 30.90
04/12/2025 09:14:30.142 3   30.955
      3 30.955
      3 30.955
04/12/2025 09:14:03.264 6   30.965
      6 30.965
      6 30.965
04/12/2025 08:00:23.661 3   31.025
      3 31.025
      3 31.025
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM