PowerShs S&P500 H.Div.Low Vol.

30

31

31.19

Date Time Volume Order Volume Price
24/11/2025 16:32:00.647 4   31.19
      4 31.19
      4 31.19
24/11/2025 16:20:37.130 4   31.18
      4 31.18
      4 31.18
24/11/2025 16:04:03.707 1   31.08
      1 31.08
      1 31.08
24/11/2025 16:01:49.460 4   31.085
      4 31.085
      4 31.085
24/11/2025 15:36:36.455 53   31.19
      53 31.19
      53 31.19
24/11/2025 15:31:16.082 130   31.27
      130 31.27
      130 31.27
24/11/2025 14:40:29.374 9   31.235
      9 31.235
      9 31.235
24/11/2025 13:46:18.956 33   31.215
      33 31.215
      33 31.215
24/11/2025 12:16:30.773 16   31.17
      16 31.17
      16 31.17
24/11/2025 12:11:02.530 70   31.145
      70 31.145
      70 31.145
24/11/2025 11:42:13.668 1   31.20
      1 31.20
      1 31.20
24/11/2025 11:28:31.899 74   31.205
      74 31.205
      74 31.205
24/11/2025 11:20:22.831 27   31.19
      27 31.19
      27 31.19
24/11/2025 10:34:09.990 1   31.20
      1 31.20
      1 31.20
24/11/2025 10:01:00.048 5   31.265
      5 31.265
      5 31.265
24/11/2025 09:51:04.960 4   31.255
      4 31.255
      4 31.255
24/11/2025 09:30:43.912 2   31.26
      2 31.26
      2 31.26
24/11/2025 09:30:31.676 381   31.255
      381 31.255
      381 31.255
24/11/2025 09:26:39.374 3   31.265
      3 31.265
      3 31.265
24/11/2025 09:26:07.880 1   31.275
      1 31.275
      1 31.275
24/11/2025 09:20:37.384 1   31.28
      1 31.28
      1 31.28
24/11/2025 09:17:32.893 1   31.28
      1 31.28
      1 31.28
24/11/2025 09:15:09.338 6   31.275
      6 31.275
      6 31.275
24/11/2025 08:31:31.617 3   31.315
      3 31.315
      3 31.315
24/11/2025 08:06:07.231 3   31.235
      3 31.235
      3 31.235
24/11/2025 08:00:29.437 1   31.305
      1 31.305
      1 31.305
24/11/2025 08:00:18.456 1   31.23
      1 31.23
      1 31.23
24/11/2025 08:00:11.102 4   31.315
      4 31.315
      4 31.315
24/11/2025 07:47:37.777 77   31.245
      77 31.245
      77 31.245
24/11/2025 07:46:02.123 13   31.32
      13 31.32
      13 31.32
24/11/2025 07:35:44.327 624   31.315
      624 31.315
      624 31.315
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM