PowerShs S&P500 H.Div.Low Vol.

12

13

30.60

Date Time Volume Order Volume Price
31/10/2025 15:03:31.211 18   30.60
      18 30.60
      18 30.60
31/10/2025 12:39:05.809 3   30.365
      3 30.365
      3 30.365
31/10/2025 12:38:56.557 2   30.39
      2 30.39
      2 30.39
31/10/2025 12:14:57.061 10   30.345
      10 30.345
      10 30.345
31/10/2025 12:14:22.415 35   30.34
      35 30.34
      35 30.34
31/10/2025 11:24:39.780 285   30.35
      285 30.35
      285 30.35
31/10/2025 09:46:05.370 11   30.40
      11 30.40
      11 30.40
31/10/2025 08:47:22.557 1 313   30.47
      1 313 30.47
      1 313 30.47
31/10/2025 08:45:05.515 1 266   30.475
      1 266 30.475
      1 266 30.475
31/10/2025 08:43:55.908 1 102   30.475
      1 102 30.475
      1 102 30.475
31/10/2025 08:01:28.558 3   30.43
      3 30.43
      3 30.43
31/10/2025 07:34:38.478 1 000   30.545
      1 000 30.545
      1 000 30.545
31/10/2025 07:30:02.912 1 156   30.62
      1 156 30.62
      1 156 30.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM