PowerShs S&P500 H.Div.Low Vol.

13

13

31.42

Date Time Volume Order Volume Price
21/11/2025 19:05:10.407 130   31.42
      65 31.42
      65 31.42
      130 31.42
21/11/2025 18:56:02.633 635   31.47
      635 31.47
      635 31.47
21/11/2025 17:52:42.892 35   31.35
      35 31.35
      35 31.35
21/11/2025 16:52:29.103 200   31.18
      200 31.18
      200 31.18
21/11/2025 16:18:03.918 2   31.075
      2 31.075
      2 31.075
21/11/2025 15:56:44.548 165   30.88
      165 30.88
      165 30.88
21/11/2025 15:47:22.021 165   30.90
      165 30.90
      165 30.90
21/11/2025 15:32:31.212 90   30.85
      90 30.85
      90 30.85
21/11/2025 14:54:13.638 202   30.87
      202 30.87
      202 30.87
21/11/2025 12:17:50.914 1   30.86
      1 30.86
      1 30.86
21/11/2025 09:05:37.481 6   30.805
      6 30.805
      6 30.805
21/11/2025 08:15:40.827 13   30.77
      13 30.77
      13 30.77
21/11/2025 07:38:09.065 1   30.765
      1 30.765
      1 30.765
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM