PowerShs S&P500 H.Div.Low Vol.

17

18

30.975

Date Time Volume Order Volume Price
05/12/2025 20:45:10.305 20   30.975
      20 30.975
      20 30.975
05/12/2025 18:52:24.614 104   30.885
      104 30.885
      104 30.885
05/12/2025 18:40:21.569 1   30.95
      1 30.95
      1 30.95
05/12/2025 16:16:22.573 64   30.915
      64 30.915
      64 30.915
05/12/2025 16:07:28.588 20   30.95
      20 30.95
      20 30.95
05/12/2025 16:05:00.666 2   30.95
      2 30.95
      2 30.95
05/12/2025 15:46:16.199 61   30.885
      61 30.885
      61 30.885
05/12/2025 15:36:56.131 4   30.87
      4 30.87
      4 30.87
05/12/2025 15:06:46.156 81   30.81
      81 30.81
      81 30.81
05/12/2025 12:06:37.227 126   30.815
      126 30.815
      126 30.815
05/12/2025 11:31:45.926 4   30.815
      4 30.815
      4 30.815
05/12/2025 10:02:29.331 10   30.805
      10 30.805
      10 30.805
05/12/2025 09:38:12.805 79   30.785
      79 30.785
      79 30.785
05/12/2025 09:30:50.577 4   30.79
      4 30.79
      4 30.79
05/12/2025 09:14:07.539 6   30.81
      6 30.81
      6 30.81
05/12/2025 07:41:50.422 555   30.89
      555 30.89
      555 30.89
05/12/2025 07:41:37.051 412   30.89
      412 30.89
      412 30.89
05/12/2025 07:36:54.197 10   30.955
      10 30.955
      10 30.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM