PowerShs S&P500 H.Div.Low Vol.

12

13

31.035

Date Time Volume Order Volume Price
14/11/2025 18:19:28.568 100   31.035
      100 31.035
      100 31.035
14/11/2025 17:17:09.186 3   30.905
      3 30.905
      3 30.905
14/11/2025 17:16:42.211 4   30.93
      4 30.93
      4 30.93
14/11/2025 16:38:14.406 36   30.88
      36 30.88
      36 30.88
14/11/2025 16:31:25.902 351   30.865
      351 30.865
      351 30.865
14/11/2025 16:31:23.779 1 450   30.865
      1 450 30.865
      1 450 30.865
14/11/2025 16:31:16.712 1 450   30.865
      1 450 30.865
      1 450 30.865
14/11/2025 15:56:12.879 300   30.76
      300 30.76
      300 30.76
14/11/2025 14:00:02.230 80   30.95
      80 30.95
      80 30.95
14/11/2025 11:37:09.976 415   31.125
      415 31.125
      415 31.125
14/11/2025 11:37:04.999 870   31.125
      870 31.125
      870 31.125
14/11/2025 10:45:15.050 65   31.085
      65 31.085
      65 31.085
14/11/2025 09:04:25.631 6   31.075
      6 31.075
      6 31.075
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM