PowerShs S&P500 H.Div.Low Vol.

8

8

30.67

Date Time Volume Order Volume Price
15/12/2025 09:31:00.335 3   30.67
      3 30.67
      3 30.67
15/12/2025 09:30:49.676 24   30.71
      24 30.71
      24 30.71
15/12/2025 09:30:37.152 226   30.71
      226 30.71
      226 30.71
15/12/2025 09:30:34.578 6   30.71
      6 30.71
      6 30.71
15/12/2025 09:04:14.007 10   30.72
      10 30.72
      9 30.72
      1 30.72
15/12/2025 08:53:10.368 100   30.61
      100 30.61
      100 30.61
15/12/2025 08:36:54.006 13   30.67
      13 30.67
      13 30.67
15/12/2025 08:00:14.845 9   30.685
      9 30.685
      9 30.685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM