Tradegate Exchange

PowerShs S&P500 H.Div.Low Vol.

30.825

Date	Time	Volume	Order Volume	Price
08/12/2025	18:16:44.561	67		30.825
			67	30.825
			67	30.825
08/12/2025	17:37:50.020	45		30.75
			45	30.75
			45	30.75
08/12/2025	17:36:46.408	9		30.825
			9	30.825
			9	30.825
08/12/2025	17:16:58.992	337		30.77
			337	30.77
			337	30.77
08/12/2025	15:58:05.970	2		30.71
			2	30.71
			2	30.71
08/12/2025	15:49:12.911	4		30.70
			4	30.70
			4	30.70
08/12/2025	15:46:00.041	1		30.635
			1	30.635
			1	30.635
08/12/2025	15:36:39.268	197		30.71
			197	30.71
			197	30.71
08/12/2025	15:32:27.373	33		30.70
			33	30.70
			33	30.70
08/12/2025	11:28:15.062	244		30.80
			244	30.80
			244	30.80
08/12/2025	09:46:03.715	80		30.815
			80	30.815
			80	30.815
08/12/2025	09:38:34.367	1		30.82
			1	30.82
			1	30.82
08/12/2025	09:37:13.289	32		30.83
			32	30.83
			32	30.83
08/12/2025	09:35:32.372	1		30.825
			1	30.825
			1	30.825
08/12/2025	09:30:42.995	22		30.825
			22	30.825
			22	30.825
08/12/2025	09:30:33.326	1		30.825
			1	30.825
			1	30.825
08/12/2025	09:30:31.075	416		30.825
			416	30.825
			416	30.825
08/12/2025	09:29:00.141	623		30.80
			623	30.80
			623	30.80
08/12/2025	09:26:38.125	3		30.805
			3	30.805
			3	30.805
08/12/2025	09:26:33.298	6		30.83
			6	30.83
			6	30.83
08/12/2025	08:00:43.767	2		30.875
			2	30.875
			2	30.875
08/12/2025	08:00:09.882	2		30.80
			2	30.80
			2	30.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)