Tradegate Exchange

PowerShs S&P500 H.Div.Low Vol.

31.265

Date	Time	Volume	Order Volume	Price
01/12/2025	17:15:05.285	350		31.265
			350	31.265
			350	31.265
01/12/2025	16:53:47.414	159		31.25
			159	31.25
			159	31.25
01/12/2025	16:47:11.766	236		31.225
			236	31.225
			236	31.225
01/12/2025	16:01:41.809	80		31.31
			80	31.31
			80	31.31
01/12/2025	15:46:24.635	1		31.32
			1	31.32
			1	31.32
01/12/2025	15:36:43.607	84		31.28
			84	31.28
			84	31.28
01/12/2025	15:34:35.729	262		31.255
			262	31.255
			262	31.255
01/12/2025	14:31:31.231	100		31.29
			100	31.29
			100	31.29
01/12/2025	13:42:05.683	22		31.28
			22	31.28
			22	31.28
01/12/2025	13:36:47.145	20		31.28
			20	31.28
			20	31.28
01/12/2025	12:08:46.468	63		31.285
			63	31.285
			63	31.285
01/12/2025	11:46:27.023	552		31.32
			552	31.32
			552	31.32
01/12/2025	11:12:54.850	164		31.34
			164	31.34
			164	31.34
01/12/2025	11:11:53.995	9		31.34
			9	31.34
			9	31.34
01/12/2025	11:07:43.115	320		31.33
			320	31.33
			320	31.33
01/12/2025	09:34:05.285	1		31.355
			1	31.355
			1	31.355
01/12/2025	09:31:35.561	1		31.355
			1	31.355
			1	31.355
01/12/2025	09:30:57.252	40		31.355
			40	31.355
			40	31.355
01/12/2025	09:30:40.779	125		31.355
			125	31.355
			125	31.355
01/12/2025	09:28:39.337	3		31.32
			3	31.32
			3	31.32
01/12/2025	09:28:33.089	1		31.335
			1	31.335
			1	31.335
01/12/2025	09:10:15.385	100		31.335
			100	31.335
			100	31.335
01/12/2025	08:50:08.210	4		31.385
			4	31.385
			4	31.385
01/12/2025	08:17:22.456	309		31.30
			309	31.30
			309	31.30
01/12/2025	08:01:09.744	1		31.405
			1	31.405
			1	31.405

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)