PowerShs S&P500 H.Div.Low Vol.

8

9

30.575

Date Time Volume Order Volume Price
30/12/2025 13:11:16.917 200   30.575
      200 30.575
      200 30.575
30/12/2025 12:43:29.247 32   30.58
      32 30.58
      32 30.58
30/12/2025 12:20:09.712 7   30.575
      7 30.575
      7 30.575
30/12/2025 10:19:53.407 129   30.60
      129 30.60
      129 30.60
30/12/2025 09:51:23.115 150   30.585
      150 30.585
      150 30.585
30/12/2025 09:20:57.685 3   30.545
      3 30.545
      3 30.545
30/12/2025 09:20:33.136 6   30.565
      6 30.565
      6 30.565
30/12/2025 07:59:42.587 32   30.58
      32 30.58
      32 30.58
30/12/2025 07:57:33.221 32   30.575
      32 30.575
      32 30.575
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM