PowerShs S&P500 H.Div.Low Vol.
- Information
- Last
- Buy
- Sell
4
5
30.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 10:50:39.627 | 3 | 30.65 | |
| 3 | 30.65 | |||
| 3 | 30.65 | |||
| 16/12/2025 | 10:05:23.567 | 12 | 30.70 | |
| 12 | 30.70 | |||
| 12 | 30.70 | |||
| 16/12/2025 | 09:29:33.594 | 6 | 30.71 | |
| 6 | 30.71 | |||
| 6 | 30.71 | |||
| 16/12/2025 | 08:12:04.568 | 130 | 30.72 | |
| 130 | 30.72 | |||
| 130 | 30.72 | |||
| 16/12/2025 | 07:32:24.057 | 10 | 30.47 | |
| 10 | 30.47 | |||
| 10 | 30.47 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 12:50:03
Last Update:
16/12/2025 @ 12:50:03