First T.G.F.-Germ.Al.DEX U.ETF

5

6

32.355

Date Time Volume Order Volume Price
28/08/2025 09:55:13.923 250   32.355
      250 32.355
      250 32.355
28/08/2025 09:42:43.752 50   32.335
      50 32.335
      50 32.335
28/08/2025 08:01:41.448 2   32.18
      2 32.18
      2 32.18
28/08/2025 08:01:07.545 1   32.165
      1 32.165
      1 32.165
28/08/2025 08:00:03.708 1   32.095
      1 32.095
      1 32.095
28/08/2025 08:00:01.812 4   32.095
      4 32.095
      4 32.095
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM