First T.G.F.-Germ.Al.DEX U.ETF
- Information
- Last
- Buy
- Sell
5
6
33.375
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 16:24:20.667 | 300 | 33.375 | |
| 300 | 33.375 | |||
| 300 | 33.375 | |||
| 28/11/2025 | 14:45:56.189 | 110 | 33.27 | |
| 110 | 33.27 | |||
| 110 | 33.27 | |||
| 28/11/2025 | 10:33:09.352 | 3 | 33.065 | |
| 3 | 33.065 | |||
| 3 | 33.065 | |||
| 28/11/2025 | 10:33:02.907 | 1 | 33.145 | |
| 1 | 33.145 | |||
| 1 | 33.145 | |||
| 28/11/2025 | 08:52:25.472 | 3 | 33.23 | |
| 3 | 33.23 | |||
| 3 | 33.23 | |||
| 28/11/2025 | 08:00:17.669 | 2 | 33.255 | |
| 2 | 33.255 | |||
| 2 | 33.255 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00