iShs VII-MSCI EMU DL H.U.ETF A

19

20

10.198

Date Time Volume Order Volume Price
16/06/2025 09:45:20.941 3   10.198
      3 10.198
      3 10.198
16/06/2025 09:39:15.167 2   10.224
      2 10.224
      2 10.224
16/06/2025 09:30:09.542 3   10.224
      3 10.224
      3 10.224
16/06/2025 09:24:38.668 3   10.232
      3 10.232
      3 10.232
16/06/2025 09:24:37.816 5   10.248
      5 10.248
      5 10.248
16/06/2025 09:24:37.675 5   10.248
      5 10.248
      5 10.248
16/06/2025 09:24:37.415 1   10.248
      1 10.248
      1 10.248
16/06/2025 09:24:37.277 10   10.248
      10 10.248
      10 10.248
16/06/2025 09:24:37.126 1   10.248
      1 10.248
      1 10.248
16/06/2025 09:24:36.756 4   10.248
      4 10.248
      4 10.248
16/06/2025 09:24:36.140 4   10.232
      4 10.232
      4 10.232
16/06/2025 09:24:36.078 3   10.232
      3 10.232
      3 10.232
16/06/2025 09:24:35.617 1   10.232
      1 10.232
      1 10.232
16/06/2025 09:04:08.620 13   10.246
      13 10.246
      13 10.246
16/06/2025 09:04:08.324 9   10.22
      9 10.22
      9 10.22
16/06/2025 09:04:08.208 31   10.22
      31 10.22
      31 10.22
16/06/2025 09:04:08.134 1   10.22
      1 10.22
      1 10.22
16/06/2025 09:04:07.943 1   10.244
      1 10.244
      1 10.244
16/06/2025 09:04:07.847 7   10.244
      7 10.244
      7 10.244
16/06/2025 07:38:52.779 123   10.18
      123 10.18
      123 10.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM