iShs VII-MSCI EMU DL H.U.ETF A

11

12

10.582

Date Time Volume Order Volume Price
22/08/2025 17:26:27.136 18   10.582
      18 10.582
      18 10.582
22/08/2025 17:25:58.599 15   10.582
      15 10.582
      15 10.582
22/08/2025 16:59:23.081 16   10.596
      16 10.596
      16 10.596
22/08/2025 16:59:00.894 14   10.596
      14 10.596
      14 10.596
22/08/2025 16:58:32.209 12   10.596
      12 10.596
      12 10.596
22/08/2025 15:59:44.517 13   10.664
      13 10.664
      13 10.664
22/08/2025 15:00:10.279 18   10.65
      18 10.65
      18 10.65
22/08/2025 12:47:27.535 100   10.66
      100 10.66
      100 10.66
22/08/2025 09:24:42.904 11   10.628
      11 10.628
      11 10.628
22/08/2025 09:24:42.678 16   10.628
      16 10.628
      16 10.628
22/08/2025 08:01:30.210 3   10.52
      3 10.52
      3 10.52
22/08/2025 08:00:55.017 10   10.718
      10 10.718
      10 10.718
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM