iShs VII-MSCI EMU DL H.U.ETF A

7

8

9.889

Date Time Volume Order Volume Price
30/04/2025 11:45:53.043 27   9.889
      27 9.889
      27 9.889
30/04/2025 11:15:53.073 2   9.881
      2 9.881
      2 9.881
30/04/2025 10:45:55.896 4   9.916
      4 9.916
      4 9.916
30/04/2025 10:15:54.771 1   9.916
      1 9.916
      1 9.916
30/04/2025 10:11:42.146 10   9.908
      10 9.908
      10 9.908
30/04/2025 09:45:56.632 11   9.918
      11 9.918
      11 9.918
30/04/2025 09:15:55.361 49   9.906
      49 9.906
      49 9.906
30/04/2025 09:04:11.815 16   9.898
      16 9.898
      16 9.898
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM