iShs VII-MSCI EMU DL H.U.ETF A

13

14

11.038

Date Time Volume Order Volume Price
20/10/2025 20:26:11.845 45   11.038
      45 11.038
      45 11.038
20/10/2025 17:28:10.742 101   10.952
      101 10.952
      101 10.952
20/10/2025 16:07:42.647 12   10.936
      12 10.936
      12 10.936
20/10/2025 16:07:42.517 18   10.936
      18 10.936
      18 10.936
20/10/2025 16:00:36.050 3   10.916
      3 10.916
      3 10.916
20/10/2025 16:00:02.436 1   10.934
      1 10.934
      1 10.934
20/10/2025 15:49:06.818 90   10.922
      90 10.922
      90 10.922
20/10/2025 12:07:10.668 14   10.886
      14 10.886
      14 10.886
20/10/2025 10:36:48.246 28   10.86
      28 10.86
      28 10.86
20/10/2025 09:24:47.619 8   10.918
      8 10.918
      8 10.918
20/10/2025 09:24:47.185 9   10.918
      9 10.918
      9 10.918
20/10/2025 09:24:46.817 12   10.918
      12 10.918
      12 10.918
20/10/2025 09:04:19.232 16   10.87
      16 10.87
      16 10.87
20/10/2025 08:49:30.239 13   10.938
      13 10.938
      13 10.938
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM