Johnson Controls Internat. PLC

6

7

96.58

Date Time Volume Order Volume Price
28/10/2025 15:09:41.874 5   96.58
      5 96.58
      5 96.58
28/10/2025 14:22:52.190 50   97.21
      50 97.21
      50 97.21
28/10/2025 14:03:30.556 20   97.15
      20 97.15
      20 97.15
28/10/2025 14:03:27.699 20   97.15
      20 97.15
      20 97.15
28/10/2025 14:03:18.270 20   97.15
      20 97.15
      20 97.15
28/10/2025 14:03:16.334 25   97.15
      25 97.15
      25 97.15
28/10/2025 12:44:29.611 20   97.52
      20 97.52
      20 97.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)