iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF

9

10

4.616

Date Time Volume Order Volume Price
16/06/2025 15:46:55.602 1   4.616
      1 4.616
      1 4.616
16/06/2025 15:37:02.858 295   4.6235
      295 4.6235
      295 4.6235
16/06/2025 15:11:02.936 2 162   4.6206
      2 162 4.6206
      2 162 4.6206
16/06/2025 14:21:04.323 3   4.6202
      3 4.6202
      3 4.6202
16/06/2025 13:47:18.063 10 000   4.6204
      10 000 4.6204
      10 000 4.6204
16/06/2025 12:56:40.303 4 000   4.6264
      4 000 4.6264
      4 000 4.6264
16/06/2025 12:04:31.645 95   4.6292
      95 4.6292
      95 4.6292
16/06/2025 11:54:17.976 500   4.6249
      500 4.6249
      500 4.6249
16/06/2025 09:30:25.789 16   4.6247
      16 4.6247
      16 4.6247
16/06/2025 09:30:17.588 29   4.6216
      29 4.6216
      29 4.6216
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM