iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF

9

10

4.6841

Date Time Volume Order Volume Price
12/12/2025 20:35:08.923 1   4.6841
      1 4.6841
      1 4.6841
12/12/2025 20:34:31.178 1   4.6335
      1 4.6335
      1 4.6335
12/12/2025 19:46:59.071 22   4.6841
      22 4.6841
      22 4.6841
12/12/2025 18:18:29.383 100   4.6841
      100 4.6841
      100 4.6841
12/12/2025 16:36:52.442 250   4.6662
      250 4.6662
      250 4.6662
12/12/2025 15:45:25.925 1   4.6713
      1 4.6713
      1 4.6713
12/12/2025 15:36:15.960 1   4.6618
      1 4.6618
      1 4.6618
12/12/2025 14:44:06.159 2 000   4.6636
      2 000 4.6636
      2 000 4.6636
12/12/2025 08:00:36.961 3   4.6481
      3 4.6481
      3 4.6481
12/12/2025 08:00:15.427 5   4.6989
      5 4.6989
      5 4.6989
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM