I.M.-I.KBW NASDAQ Fintech UETF

6

7

49.83

Date Time Volume Order Volume Price
18/12/2025 21:09:33.062 13   49.83
      13 49.83
      13 49.83
18/12/2025 18:21:39.217 29   50.07
      29 50.07
      29 50.07
18/12/2025 16:03:21.579 3   50.29
      3 50.29
      3 50.29
18/12/2025 15:50:23.900 18   49.915
      18 49.915
      18 49.915
18/12/2025 15:36:15.730 1   50.22
      1 50.22
      1 50.22
18/12/2025 15:35:04.200 75   50.25
      75 50.25
      75 50.25
18/12/2025 09:26:38.979 1   49.78
      1 49.78
      1 49.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM