I.M.-I.KBW NASDAQ Fintech UETF

7

8

50.36

Date Time Volume Order Volume Price
03/11/2025 15:51:53.864 1   50.36
      1 50.36
      1 50.36
03/11/2025 15:36:46.467 3   50.38
      3 50.38
      3 50.38
03/11/2025 12:30:08.696 1   50.51
      1 50.51
      1 50.51
03/11/2025 12:07:25.959 5   50.58
      5 50.58
      5 50.58
03/11/2025 09:31:15.407 8   50.51
      8 50.51
      8 50.51
03/11/2025 09:22:41.757 1   50.55
      1 50.55
      1 50.55
03/11/2025 08:00:40.264 2   50.33
      2 50.33
      2 50.33
03/11/2025 08:00:32.417 1   50.52
      1 50.52
      1 50.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM