iShsIV-iShares China C.B.U.ETF

5

6

4.5882

Date Time Volume Order Volume Price
20/10/2025 17:28:24.004 186   4.5882
      186 4.5882
      186 4.5882
20/10/2025 12:17:41.150 33   4.6032
      33 4.6032
      33 4.6032
20/10/2025 12:07:29.948 17   4.6024
      17 4.6024
      17 4.6024
20/10/2025 12:07:11.291 33   4.6033
      33 4.6033
      33 4.6033
20/10/2025 12:07:10.676 30   4.6033
      30 4.6033
      30 4.6033
20/10/2025 07:33:50.442 1 610   4.5603
      1 610 4.5603
      1 610 4.5603
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM