WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

15

16

44.955

Date Time Volume Order Volume Price
23/12/2025 18:25:59.205 3   44.955
      3 44.955
      3 44.955
23/12/2025 18:25:37.770 3   45.225
      3 45.225
      3 45.225
23/12/2025 16:53:07.838 4   45.225
      4 45.225
      4 45.225
23/12/2025 15:46:36.574 1   45.155
      1 45.155
      1 45.155
23/12/2025 15:36:40.858 35   45.27
      35 45.27
      35 45.27
23/12/2025 14:38:20.813 120   45.21
      120 45.21
      120 45.21
23/12/2025 14:24:10.251 1 200   45.145
      1 200 45.145
      1 200 45.145
23/12/2025 14:24:05.716 600   45.145
      600 45.145
      600 45.145
23/12/2025 12:33:41.667 150   45.14
      150 45.14
      150 45.14
23/12/2025 10:00:08.142 1   44.98
      1 44.98
      1 44.98
23/12/2025 09:37:10.449 3   45.135
      3 45.135
      3 45.135
23/12/2025 09:30:29.882 1   45.135
      1 45.135
      1 45.135
23/12/2025 09:30:17.180 26   45.135
      26 45.135
      26 45.135
23/12/2025 09:26:12.509 1   45.135
      1 45.135
      1 45.135
23/12/2025 08:00:04.512 2   45.045
      2 45.045
      2 45.045
23/12/2025 07:31:59.112 5   45.03
      5 45.03
      5 45.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM