WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

4

5

37.79

Date Time Volume Order Volume Price
31/07/2025 16:26:39.471 2   37.79
      2 37.79
      2 37.79
31/07/2025 16:24:56.034 115   37.66
      115 37.66
      115 37.66
31/07/2025 13:21:17.833 125   37.89
      125 37.89
      125 37.89
31/07/2025 10:25:25.805 15   37.895
      15 37.895
      15 37.895
31/07/2025 08:26:40.741 6   37.915
      6 37.915
      6 37.915
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM