WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

3

4

33.895

Date Time Volume Order Volume Price
30/04/2025 09:30:18.052 60   33.895
      60 33.895
      60 33.895
30/04/2025 09:19:34.314 1   33.895
      1 33.895
      1 33.895
30/04/2025 09:07:37.113 1   33.87
      1 33.87
      1 33.87
30/04/2025 09:04:19.139 3   34.045
      3 34.045
      3 34.045
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM