WisdomTree Japan Equity UCITS ETF - JPY Acc

8

9

31.345

Date Time Volume Order Volume Price
01/12/2025 19:23:28.157 500   31.345
      500 31.345
      500 31.345
01/12/2025 19:23:26.668 500   31.345
      500 31.345
      500 31.345
01/12/2025 19:20:05.481 500   31.34
      500 31.34
      500 31.34
01/12/2025 19:16:58.269 500   31.34
      500 31.34
      500 31.34
01/12/2025 15:36:45.664 10   31.21
      10 31.21
      10 31.21
01/12/2025 12:08:48.745 3   31.13
      3 31.13
      3 31.13
01/12/2025 09:30:56.204 5   31.225
      5 31.225
      5 31.225
01/12/2025 09:30:38.703 73   31.225
      73 31.225
      73 31.225
01/12/2025 09:10:17.222 23   31.195
      23 31.195
      23 31.195
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM