Fidelity EU Quality Inc.U.ETF

6

7

6.316

Date Time Volume Order Volume Price
13/06/2025 17:17:36.958 1 585   6.316
      1 585 6.316
      1 585 6.316
13/06/2025 15:09:13.251 56   6.335
      56 6.335
      56 6.335
13/06/2025 11:15:27.232 1   6.324
      1 6.324
      1 6.324
13/06/2025 11:14:57.841 1   6.324
      1 6.324
      1 6.324
13/06/2025 11:13:56.033 1   6.318
      1 6.318
      1 6.318
13/06/2025 08:08:07.714 3   6.256
      3 6.256
      3 6.256
13/06/2025 08:01:52.057 2   6.345
      2 6.345
      2 6.345
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM