Fidelity EU Quality Inc.U.ETF
- Information
- Last
- Buy
- Sell
4
5
8.64
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 20:13:50.185 | 3 | 8.64 | |
| 3 | 8.64 | |||
| 3 | 8.64 | |||
| 06/11/2025 | 16:02:16.602 | 27 | 8.569 | |
| 27 | 8.569 | |||
| 27 | 8.569 | |||
| 06/11/2025 | 10:48:29.461 | 58 | 8.625 | |
| 58 | 8.625 | |||
| 58 | 8.625 | |||
| 06/11/2025 | 09:04:39.888 | 1 | 8.639 | |
| 1 | 8.639 | |||
| 1 | 8.639 | |||
| 06/11/2025 | 07:31:35.355 | 1 | 8.675 | |
| 1 | 8.675 | |||
| 1 | 8.675 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2025 @ 22:00:00
Last Update:
06/11/2025 @ 22:00:00