Fidelity EU Quality Inc.U.ETF

3

4

8.28

Date Time Volume Order Volume Price
12/09/2025 16:52:15.889 240   8.28
      240 8.28
      240 8.28
12/09/2025 16:13:47.929 12   8.272
      12 8.272
      12 8.272
12/09/2025 14:31:02.160 24   8.264
      24 8.264
      24 8.264
12/09/2025 09:07:09.787 1   8.29
      1 8.29
      1 8.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM