Fidelity EU Quality Inc.U.ETF
- Information
- Last
- Buy
- Sell
11
12
8.353
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 17:52:42.520 | 1 | 8.353 | |
1 | 8.353 | |||
1 | 8.353 | |||
15/09/2025 | 15:46:26.204 | 1 | 8.297 | |
1 | 8.297 | |||
1 | 8.297 | |||
15/09/2025 | 15:36:53.891 | 184 | 8.305 | |
184 | 8.305 | |||
184 | 8.305 | |||
15/09/2025 | 13:50:42.897 | 91 | 8.327 | |
91 | 8.327 | |||
91 | 8.327 | |||
15/09/2025 | 12:04:48.510 | 181 | 8.305 | |
181 | 8.305 | |||
181 | 8.305 | |||
15/09/2025 | 10:56:22.518 | 22 | 8.31 | |
22 | 8.31 | |||
22 | 8.31 | |||
15/09/2025 | 10:55:31.330 | 22 | 8.31 | |
22 | 8.31 | |||
22 | 8.31 | |||
15/09/2025 | 09:30:13.526 | 6 | 8.30 | |
6 | 8.30 | |||
6 | 8.30 | |||
15/09/2025 | 09:12:07.150 | 1 | 8.295 | |
1 | 8.295 | |||
1 | 8.295 | |||
15/09/2025 | 08:00:39.530 | 48 | 8.336 | |
48 | 8.336 | |||
48 | 8.336 | |||
15/09/2025 | 08:00:15.983 | 2 | 8.23 | |
2 | 8.23 | |||
2 | 8.23 | |||
15/09/2025 | 07:34:43.711 | 21 | 8.325 | |
21 | 8.325 | |||
21 | 8.325 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00
Last Update:
15/09/2025 @ 22:00:00