Fidelity EU Quality Inc.U.ETF
- Information
- Last
- Buy
- Sell
4
5
8.691
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 17:25:24.665 | 12 | 8.691 | |
| 12 | 8.691 | |||
| 12 | 8.691 | |||
| 05/12/2025 | 15:29:32.006 | 860 | 8.711 | |
| 860 | 8.711 | |||
| 860 | 8.711 | |||
| 05/12/2025 | 12:06:41.681 | 326 | 8.722 | |
| 326 | 8.722 | |||
| 326 | 8.722 | |||
| 05/12/2025 | 11:59:01.728 | 400 | 8.70 | |
| 400 | 8.70 | |||
| 400 | 8.70 | |||
| 05/12/2025 | 09:17:06.475 | 1 | 8.702 | |
| 1 | 8.702 | |||
| 1 | 8.702 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00
Last Update:
05/12/2025 @ 22:00:00