Fidelity EU Quality Inc.U.ETF

11

12

8.353

Date Time Volume Order Volume Price
15/09/2025 17:52:42.520 1   8.353
      1 8.353
      1 8.353
15/09/2025 15:46:26.204 1   8.297
      1 8.297
      1 8.297
15/09/2025 15:36:53.891 184   8.305
      184 8.305
      184 8.305
15/09/2025 13:50:42.897 91   8.327
      91 8.327
      91 8.327
15/09/2025 12:04:48.510 181   8.305
      181 8.305
      181 8.305
15/09/2025 10:56:22.518 22   8.31
      22 8.31
      22 8.31
15/09/2025 10:55:31.330 22   8.31
      22 8.31
      22 8.31
15/09/2025 09:30:13.526 6   8.30
      6 8.30
      6 8.30
15/09/2025 09:12:07.150 1   8.295
      1 8.295
      1 8.295
15/09/2025 08:00:39.530 48   8.336
      48 8.336
      48 8.336
15/09/2025 08:00:15.983 2   8.23
      2 8.23
      2 8.23
15/09/2025 07:34:43.711 21   8.325
      21 8.325
      21 8.325
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM