Fidelity EU Quality Inc.U.ETF

9

10

8.788

Date Time Volume Order Volume Price
19/12/2025 19:40:41.321 1   8.788
      1 8.788
      1 8.788
19/12/2025 16:15:47.377 17   8.771
      17 8.771
      17 8.771
19/12/2025 16:10:27.710 700   8.771
      700 8.771
      700 8.771
19/12/2025 15:40:17.235 350   8.751
      350 8.751
      350 8.751
19/12/2025 14:32:29.431 120   8.75
      120 8.75
      120 8.75
19/12/2025 14:32:29.120 120   8.75
      120 8.75
      120 8.75
19/12/2025 10:51:45.808 46   8.751
      46 8.751
      46 8.751
19/12/2025 09:29:31.993 4   8.745
      4 8.745
      4 8.745
19/12/2025 09:16:56.984 3   8.725
      3 8.725
      3 8.725
19/12/2025 09:16:34.954 1   8.745
      1 8.745
      1 8.745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM