Fidelity EU Quality Inc.U.ETF
- Information
- Last
- Buy
- Sell
4
5
8.448
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 21:26:00.599 | 8 | 8.448 | |
| 8 | 8.448 | |||
| 8 | 8.448 | |||
| 19/11/2025 | 13:14:21.843 | 6 000 | 8.421 | |
| 6 000 | 8.421 | |||
| 6 000 | 8.421 | |||
| 19/11/2025 | 10:13:34.357 | 4 | 8.393 | |
| 4 | 8.393 | |||
| 4 | 8.393 | |||
| 19/11/2025 | 09:30:26.593 | 1 | 8.385 | |
| 1 | 8.385 | |||
| 1 | 8.385 | |||
| 19/11/2025 | 09:09:35.995 | 1 | 8.41 | |
| 1 | 8.41 | |||
| 1 | 8.41 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 22:00:00
Last Update:
19/11/2025 @ 22:00:00