Fidelity EU Quality Inc.U.ETF

4

5

8.254

Date Time Volume Order Volume Price
17/09/2025 20:40:25.409 2   8.254
      2 8.254
      2 8.254
17/09/2025 10:44:25.775 1   8.23
      1 8.23
      1 8.23
17/09/2025 10:43:25.908 7   8.211
      7 8.211
      7 8.211
17/09/2025 09:10:02.309 3   8.221
      3 8.221
      3 8.221
17/09/2025 09:09:35.852 1   8.241
      1 8.241
      1 8.241
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM