Fideli.ICAV-Em.Mkts Qu.Inc.ETF

5

6

5.472

Date Time Volume Order Volume Price
06/11/2025 17:49:22.978 24   5.472
      24 5.472
      24 5.472
06/11/2025 17:31:38.870 500   5.472
      500 5.472
      500 5.472
06/11/2025 14:23:48.528 2 805   5.524
      2 805 5.524
      2 805 5.524
06/11/2025 13:37:20.539 180   5.523
      180 5.523
      180 5.523
06/11/2025 09:19:40.155 2   5.518
      2 5.518
      2 5.518
06/11/2025 08:00:22.611 8   5.536
      8 5.536
      8 5.536
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM