Fideli.ICAV-Em.Mkts Qu.Inc.ETF

6

7

5.083

Date Time Volume Order Volume Price
01/08/2025 15:47:10.966 1   5.083
      1 5.083
      1 5.083
01/08/2025 15:37:11.564 234   5.086
      234 5.086
      234 5.086
01/08/2025 14:49:57.187 100   5.112
      100 5.112
      100 5.112
01/08/2025 12:06:50.842 180   5.131
      180 5.131
      180 5.131
01/08/2025 11:30:29.050 1   5.127
      1 5.127
      1 5.127
01/08/2025 09:31:18.261 90   5.128
      90 5.128
      90 5.128
01/08/2025 09:31:13.901 33   5.128
      33 5.128
      33 5.128
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM