Fidelity E.M. Qual. Income ETF

7

8

6.07

Date Time Volume Order Volume Price
01/08/2025 17:30:06.331 1 750   6.07
      1 750 6.07
      1 750 6.07
01/08/2025 17:18:35.769 2 100   6.07
      2 100 6.07
      2 100 6.07
01/08/2025 17:17:25.627 50   6.07
      50 6.07
      50 6.07
01/08/2025 15:46:52.662 1   6.087
      1 6.087
      1 6.087
01/08/2025 15:36:56.490 253   6.07
      253 6.07
      253 6.07
01/08/2025 11:01:01.289 1   6.121
      1 6.121
      1 6.121
01/08/2025 10:45:39.129 163   6.135
      163 6.135
      163 6.135
01/08/2025 09:31:19.352 66   6.119
      66 6.119
      66 6.119
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM