SPDR Glbl.Divid.Arist.ESG ETF

5

6

18.478

Date Time Volume Order Volume Price
05/12/2025 09:35:05.583 1   18.478
      1 18.478
      1 18.478
05/12/2025 09:13:06.543 1   18.464
      1 18.464
      1 18.464
05/12/2025 09:09:36.499 3   18.45
      3 18.45
      3 18.45
05/12/2025 09:06:30.755 3   18.41
      3 18.41
      3 18.41
05/12/2025 09:06:06.511 1   18.464
      1 18.464
      1 18.464
05/12/2025 08:00:17.962 1   18.488
      1 18.488
      1 18.488
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM