SPDR Glbl.Divid.Arist.ESG ETF

8

9

18.462

Date Time Volume Order Volume Price
15/10/2025 16:00:32.503 6   18.462
      6 18.462
      6 18.462
15/10/2025 15:37:15.264 30   18.444
      30 18.444
      30 18.444
15/10/2025 14:25:32.704 30   18.424
      30 18.424
      30 18.424
15/10/2025 12:31:12.728 3   18.364
      3 18.364
      3 18.364
15/10/2025 12:31:04.071 9   18.416
      9 18.416
      9 18.416
15/10/2025 12:04:50.767 24   18.416
      24 18.416
      24 18.416
15/10/2025 09:32:39.579 1   18.416
      1 18.416
      1 18.416
15/10/2025 08:00:22.628 3   18.548
      3 18.548
      3 18.548
15/10/2025 08:00:05.735 35   18.19
      35 18.19
      35 18.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM