SPDR EUR Divid.Arist.ESG ETF

10

11

24.14

Date Time Volume Order Volume Price
20/08/2025 13:56:08.783 3   24.14
      3 24.14
      3 24.14
20/08/2025 13:55:34.664 2   24.19
      2 24.19
      2 24.19
20/08/2025 12:05:49.226 21   24.175
      21 24.175
      21 24.175
20/08/2025 11:46:19.547 1   24.17
      1 24.17
      1 24.17
20/08/2025 11:38:50.575 225   24.17
      225 24.17
      225 24.17
20/08/2025 11:17:15.690 1   24.16
      1 24.16
      1 24.16
20/08/2025 11:16:32.518 1   24.16
      1 24.16
      1 24.16
20/08/2025 11:15:12.618 5   24.12
      5 24.12
      5 24.12
20/08/2025 08:00:39.322 17   23.92
      17 23.92
      17 23.92
20/08/2025 08:00:33.997 5   24.11
      5 24.11
      5 24.11
20/08/2025 07:34:53.223 1   24.055
      1 24.055
      1 24.055
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM