SPDR MSCI World Energy U.ETF

8

8

48.375

Date Time Volume Order Volume Price
08/12/2025 12:37:04.814 137   48.375
      137 48.375
      137 48.375
08/12/2025 12:37:04.668 240   48.375
      240 48.375
      240 48.375
08/12/2025 12:37:04.516 240   48.375
      240 48.375
      240 48.375
08/12/2025 12:37:04.377 240   48.375
      240 48.375
      240 48.375
08/12/2025 12:37:02.292 240   48.375
      240 48.375
      240 48.375
08/12/2025 12:35:04.336 240   48.39
      240 48.39
      240 48.39
08/12/2025 09:58:53.073 40   48.56
      40 48.56
      40 48.56
08/12/2025 07:36:49.262 48   49.64
      8 49.64
      48 49.64
      40 49.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM