SPDR MSCI World Energy U.ETF

7

7

46.10

Date Time Volume Order Volume Price
13/06/2025 19:33:43.319 1   46.10
      1 46.10
      1 46.10
13/06/2025 11:40:36.614 50   46.175
      50 46.175
      50 46.175
13/06/2025 09:15:37.056 200   45.81
      200 45.81
      200 45.81
13/06/2025 09:14:18.767 80   45.80
      80 45.80
      80 45.80
13/06/2025 09:13:54.063 360   45.84
      360 45.84
      360 45.84
13/06/2025 09:07:01.572 225   46.225
      225 46.225
      225 46.225
13/06/2025 08:33:15.837 720   47.94
      360 47.94
      720 47.94
      360 47.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM