SPDR MSCI World Heal.Care UETF

10

11

57.9562

Date Time Volume Order Volume Price
23/12/2025 19:54:01.863 1   57.9562
      1 57.9562
      1 57.9562
23/12/2025 18:15:02.536 4   57.9662
      4 57.9662
      4 57.9662
23/12/2025 15:36:42.881 4   57.6856
      4 57.6856
      4 57.6856
23/12/2025 15:36:34.393 4   57.5859
      4 57.5859
      4 57.5859
23/12/2025 12:33:46.700 1   57.6299
      1 57.6299
      1 57.6299
23/12/2025 11:56:56.810 2   57.3701
      2 57.3701
      2 57.3701
23/12/2025 10:54:05.965 1   57.3701
      1 57.3701
      1 57.3701
23/12/2025 10:05:53.688 2   57.6699
      2 57.6699
      2 57.6699
23/12/2025 09:43:01.079 90   57.6699
      90 57.6699
      90 57.6699
23/12/2025 09:20:07.350 2   57.4001
      2 57.4001
      2 57.4001
23/12/2025 08:51:14.828 3   57.8162
      3 57.8162
      3 57.8162
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM