SPDR MSCI World Heal.Care UETF

5

6

58.2799

Date Time Volume Order Volume Price
07/06/2024 15:37:02.069 4   58.2799
      4 58.2799
      4 58.2799
07/06/2024 14:38:03.474 80   58.2199
      80 58.2199
      80 58.2199
07/06/2024 14:37:02.843 360   58.1999
      360 58.1999
      360 58.1999
07/06/2024 11:07:15.498 25   58.1199
      25 58.1199
      25 58.1199
07/06/2024 09:28:46.545 85   58.0999
      85 58.0999
      85 58.0999
07/06/2024 08:00:10.584 1   57.8732
      1 57.8732
      1 57.8732
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM