SPDR MSCI World Industr.U.ETF

7

8

72.89

Date Time Volume Order Volume Price
23/12/2025 21:04:49.705 3   72.89
      3 72.89
      3 72.89
23/12/2025 18:14:07.417 1   74.33
      1 74.33
      1 74.33
23/12/2025 18:07:31.534 1   74.31
      1 74.31
      1 74.31
23/12/2025 15:36:43.602 2   73.71
      2 73.71
      2 73.71
23/12/2025 13:25:12.348 1   73.53
      1 73.53
      1 73.53
23/12/2025 10:26:27.010 2   73.66
      2 73.66
      2 73.66
23/12/2025 09:10:06.360 14   73.65
      14 73.65
      14 73.65
23/12/2025 07:39:25.960 1   72.65
      1 72.65
      1 72.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM