SPDR MSCI World Industr.U.ETF

5

6

73.83

Date Time Volume Order Volume Price
15/12/2025 15:36:43.264 1   73.83
      1 73.83
      1 73.83
15/12/2025 14:58:01.239 2   73.92
      2 73.92
      2 73.92
15/12/2025 12:04:35.667 2   73.88
      2 73.88
      2 73.88
15/12/2025 10:47:18.611 9   73.85
      9 73.85
      9 73.85
15/12/2025 10:25:50.529 3   73.70
      3 73.70
      3 73.70
15/12/2025 09:04:55.618 6   73.55
      6 73.55
      6 73.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM